FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2007 28.17 28.74 27.96 28.08 129,618 +0.08(+0.29%)
Jul 30, 2007 27.20 28.03 26.91 28.00 119,646 +0.46(+1.67%)
Jul 27, 2007 27.30 28.05 27.30 27.54 109,529 +0.12(+0.44%)
Jul 26, 2007 28.01 28.29 27.32 27.42 239,548 -1.05(-3.69%)
Jul 25, 2007 28.59 28.59 28.27 28.47 662,568 +0.06(+0.21%)
Jul 24, 2007 28.40 29.12 28.30 28.41 547,275 -0.04(-0.14%)
Jul 23, 2007 27.76 28.88 27.61 28.45 170,098 -0.09(-0.32%)
Jul 20, 2007 28.62 28.70 28.07 28.54 116,011 -0.25(-0.87%)
Jul 19, 2007 29.42 29.68 28.75 28.79 95,674 -0.63(-2.14%)
Jul 18, 2007 29.28 29.52 29.01 29.42 149,596 -0.05(-0.17%)
Jul 17, 2007 29.00 29.76 28.71 29.47 117,229 +0.21(+0.72%)
Jul 16, 2007 29.52 29.99 29.19 29.26 156,251 -0.60(-2.01%)
Jul 13, 2007 30.31 30.55 29.75 29.86 132,649 -0.60(-1.97%)
Jul 12, 2007 29.77 30.57 29.77 30.46 113,250 +0.70(+2.35%)
Jul 11, 2007 29.79 30.05 29.71 29.76 449,016 -0.12(-0.40%)
Jul 10, 2007 30.09 30.48 29.84 29.88 143,158 -0.82(-2.67%)
Jul 09, 2007 30.17 30.88 29.68 30.70 246,050 +0.20(+0.66%)
Jul 06, 2007 31.28 31.28 30.40 30.50 256,871 -0.70(-2.24%)
Jul 05, 2007 30.93 31.39 30.56 31.20 183,287 -0.17(-0.54%)
Jul 03, 2007 31.49 31.77 31.25 31.37 139,504 -0.12(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.