Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.533	9.540	9.429	9.485	2,667,505	-0.06(-0.58%)
Jan 30, 2007	9.567	9.636	9.471	9.540	2,060,633	+0.01(+0.14%)
Jan 29, 2007	9.361	9.546	9.361	9.526	2,386,080	+0.19(+1.99%)
Jan 26, 2007	9.478	9.505	9.264	9.340	3,843,765	-0.09(-0.95%)
Jan 25, 2007	9.512	9.567	9.402	9.429	2,087,802	-0.10(-1.08%)
Jan 24, 2007	9.540	9.546	9.478	9.533	1,687,676	-0.01(-0.07%)
Jan 23, 2007	9.540	9.567	9.505	9.540	2,074,726	+0.02(+0.22%)
Jan 22, 2007	9.512	9.595	9.485	9.519	2,698,306	+0.05(+0.51%)
Jan 19, 2007	9.457	9.519	9.402	9.471	3,349,056	+0.03(+0.29%)
Jan 18, 2007	9.553	9.567	9.436	9.443	1,608,494	-0.10(-1.08%)
Jan 17, 2007	9.505	9.581	9.485	9.546	2,081,990	+0.04(+0.43%)
Jan 16, 2007	9.457	9.553	9.450	9.505	2,174,394	+0.04(+0.44%)
Jan 12, 2007	9.560	9.595	9.429	9.464	2,112,211	-0.10(-1.01%)
Jan 11, 2007	9.533	9.588	9.500	9.560	3,515,702	+0.06(+0.58%)
Jan 10, 2007	9.478	9.588	9.464	9.505	1,881,782	+0.03(+0.36%)
Jan 09, 2007	9.464	9.533	9.409	9.471	1,639,731	-0.02(-0.22%)
Jan 08, 2007	9.485	9.512	9.333	9.491	1,455,359	+0.04(+0.44%)
Jan 05, 2007	9.705	9.705	9.443	9.450	3,681,186	-0.29(-2.97%)
Jan 04, 2007	9.636	9.739	9.588	9.739	1,774,850	+0.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.