FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.82 USD  +0.54 (+3.78%)
Official Closing Price  /  Updated: 4:00 PM EST, Nov 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2007 26.10 26.73 25.24 26.03 145,551 +0.21(+0.81%)
Oct 30, 2007 26.62 26.88 25.76 25.82 107,428 -1.18(-4.37%)
Oct 29, 2007 26.74 27.54 26.41 27.00 146,118 +0.47(+1.77%)
Oct 26, 2007 25.16 26.56 25.06 26.53 136,529 +1.75(+7.06%)
Oct 25, 2007 26.34 26.34 24.78 24.78 184,691 -1.47(-5.60%)
Oct 24, 2007 26.79 26.99 25.49 26.25 183,786 -0.76(-2.81%)
Oct 23, 2007 27.13 27.54 26.56 27.01 69,415 +0.04(+0.15%)
Oct 22, 2007 27.04 27.10 25.86 26.97 104,100 -0.33(-1.21%)
Oct 19, 2007 27.87 27.99 26.63 27.30 104,341 -0.58(-2.08%)
Oct 18, 2007 26.45 28.10 25.63 27.88 166,239 +1.15(+4.30%)
Oct 17, 2007 26.90 27.07 25.79 26.73 162,482 +0.21(+0.79%)
Oct 16, 2007 26.33 27.05 25.68 26.52 154,015 +0.01(+0.04%)
Oct 15, 2007 26.95 27.24 26.05 26.51 128,319 -0.48(-1.78%)
Oct 12, 2007 27.61 27.61 26.20 26.99 143,393 -0.74(-2.67%)
Oct 11, 2007 28.39 28.48 27.06 27.73 100,429 -0.39(-1.39%)
Oct 10, 2007 28.49 28.63 27.63 28.12 155,658 -0.49(-1.71%)
Oct 09, 2007 27.62 29.04 27.62 28.61 119,844 +0.81(+2.91%)
Oct 08, 2007 28.06 28.73 27.67 27.80 236,274 -0.20(-0.71%)
Oct 05, 2007 27.47 28.72 27.09 28.00 250,001 +0.77(+2.83%)
Oct 04, 2007 27.34 27.34 26.44 27.23 182,562 -0.06(-0.22%)
Oct 03, 2007 27.39 27.68 26.82 27.29 174,179 -0.35(-1.27%)
Oct 02, 2007 27.63 27.80 26.82 27.64 189,757 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.