FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.040 5.140 5.040 5.120 57,449 +0.03(+0.59%)
Feb 27, 2007 5.240 5.240 5.030 5.090 36,084 -0.16(-3.05%)
Feb 26, 2007 5.110 5.250 5.020 5.250 64,851 +0.12(+2.34%)
Feb 23, 2007 5.160 5.280 5.110 5.130 42,031 -0.07(-1.35%)
Feb 22, 2007 5.200 5.270 5.170 5.200 32,437 +0.01(+0.19%)
Feb 21, 2007 5.240 5.330 5.130 5.190 45,558 -0.08(-1.52%)
Feb 20, 2007 5.190 5.320 5.040 5.270 46,961 +0.11(+2.13%)
Feb 16, 2007 5.160 5.210 5.100 5.160 39,900 -0.05(-0.96%)
Feb 15, 2007 5.100 5.220 5.090 5.210 46,250 +0.14(+2.76%)
Feb 14, 2007 5.060 5.110 4.990 5.070 89,862 +0.04(+0.80%)
Feb 13, 2007 5.000 5.030 4.870 5.030 157,115 -0.04(-0.79%)
Feb 12, 2007 5.040 5.100 4.970 5.070 96,781 +0.06(+1.20%)
Feb 09, 2007 5.020 5.030 4.936 5.010 201,609 -0.03(-0.60%)
Feb 08, 2007 4.990 5.050 4.910 5.040 313,841 +0.08(+1.61%)
Feb 07, 2007 4.850 4.970 4.800 4.960 142,522 +0.01(+0.20%)
Feb 06, 2007 4.820 4.980 4.820 4.950 44,950 +0.13(+2.70%)
Feb 05, 2007 4.850 4.920 4.790 4.820 93,184 -0.02(-0.41%)
Feb 02, 2007 4.820 4.900 4.810 4.840 53,791 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.