FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.86 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:45 PM EST, Nov 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2007 30.99 31.50 30.79 30.99 229,875 +0.00(+0.00%)
Mar 29, 2007 30.13 31.02 30.13 30.99 305,539 +1.16(+3.89%)
Mar 28, 2007 30.24 30.38 29.68 29.83 59,395 -0.58(-1.91%)
Mar 27, 2007 30.78 30.92 30.25 30.41 72,357 -0.57(-1.84%)
Mar 26, 2007 31.16 31.72 30.59 30.98 106,610 -0.23(-0.74%)
Mar 23, 2007 31.33 31.66 31.16 31.21 95,695 +0.02(+0.06%)
Mar 22, 2007 31.57 31.66 31.11 31.19 120,248 -0.16(-0.51%)
Mar 21, 2007 30.47 31.35 30.28 31.35 300,761 +1.47(+4.92%)
Mar 20, 2007 29.00 30.55 28.95 29.88 190,512 +1.02(+3.53%)
Mar 19, 2007 28.65 28.96 28.42 28.86 108,486 +0.31(+1.09%)
Mar 16, 2007 28.70 28.80 28.11 28.55 143,726 -0.21(-0.73%)
Mar 15, 2007 28.74 29.35 28.65 28.76 67,412 -0.12(-0.42%)
Mar 14, 2007 28.26 28.99 28.13 28.88 176,932 +0.90(+3.22%)
Mar 13, 2007 29.58 29.69 27.90 27.98 183,068 -1.60(-5.41%)
Mar 12, 2007 30.21 30.67 29.18 29.58 164,852 -0.52(-1.73%)
Mar 09, 2007 29.93 30.56 29.46 30.10 287,323 +0.50(+1.69%)
Mar 08, 2007 29.60 30.15 29.21 29.60 157,893 +0.69(+2.39%)
Mar 07, 2007 29.01 29.37 28.70 28.91 187,714 -0.24(-0.82%)
Mar 06, 2007 27.58 29.17 27.38 29.15 232,500 +1.93(+7.09%)
Mar 05, 2007 27.60 28.22 27.10 27.22 272,882 -0.49(-1.77%)
Mar 02, 2007 28.77 29.13 27.71 27.71 175,628 -1.18(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.