Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.32	25.58	24.93	25.00	23,884,586	-0.32(-1.25%)
Apr 27, 2007	25.28	25.47	25.13	25.32	18,911,964	-0.17(-0.66%)
Apr 26, 2007	25.96	25.97	25.44	25.49	33,948,720	-0.57(-2.20%)
Apr 25, 2007	26.31	26.34	25.32	26.06	32,702,204	+0.24(+0.92%)
Apr 24, 2007	26.29	26.40	25.47	25.82	35,096,908	-0.37(-1.42%)
Apr 23, 2007	26.11	26.60	26.06	26.19	24,148,798	+0.13(+0.50%)
Apr 20, 2007	26.28	26.28	25.93	26.06	22,916,516	+0.32(+1.26%)
Apr 19, 2007	25.75	25.89	25.41	25.74	28,859,222	-0.38(-1.44%)
Apr 18, 2007	26.13	26.69	26.08	26.12	34,999,600	-0.44(-1.67%)
Apr 17, 2007	26.37	26.81	26.34	26.56	26,944,180	+0.09(+0.32%)
Apr 16, 2007	26.34	26.60	26.13	26.47	31,873,228	-0.02(-0.08%)
Apr 13, 2007	26.17	26.56	25.91	26.50	29,842,422	+0.49(+1.89%)
Apr 12, 2007	25.95	26.12	25.65	26.01	32,499,472	-0.03(-0.11%)
Apr 11, 2007	26.47	26.56	25.88	26.03	52,045,284	-0.20(-0.75%)
Apr 10, 2007	25.96	26.42	25.90	26.23	52,916,384	+0.55(+2.15%)
Apr 09, 2007	25.35	25.78	25.32	25.68	23,962,730	+0.53(+2.09%)
Apr 05, 2007	25.16	25.50	25.07	25.16	27,811,262	-0.01(-0.04%)
Apr 04, 2007	25.13	25.26	24.77	25.17	33,987,236	+0.07(+0.30%)
Apr 03, 2007	25.06	25.35	24.94	25.09	30,873,422	+0.25(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.