Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.26	20.28	19.80	19.80	9,405,163	-0.51(-2.52%)
Apr 27, 2007	20.40	20.44	20.10	20.31	12,186,147	-0.25(-1.21%)
Apr 26, 2007	20.67	20.82	20.42	20.56	9,950,639	-0.01(-0.04%)
Apr 25, 2007	20.59	20.61	20.15	20.57	13,755,651	+0.13(+0.66%)
Apr 24, 2007	20.48	20.69	20.28	20.43	10,081,619	+0.04(+0.19%)
Apr 23, 2007	20.24	20.95	20.24	20.39	17,278,354	+0.21(+1.03%)
Apr 20, 2007	20.45	20.55	20.16	20.19	13,189,424	+0.16(+0.78%)
Apr 19, 2007	20.19	20.31	19.95	20.03	8,766,035	-0.16(-0.78%)
Apr 18, 2007	20.10	20.35	19.99	20.19	12,016,481	+0.09(+0.42%)
Apr 17, 2007	19.96	20.11	19.82	20.10	10,890,713	+0.26(+1.33%)
Apr 16, 2007	19.73	19.85	19.64	19.84	7,023,167	+0.15(+0.77%)
Apr 13, 2007	19.52	19.72	19.34	19.69	10,701,703	+0.17(+0.89%)
Apr 12, 2007	19.62	19.62	19.32	19.51	10,137,438	-0.11(-0.54%)
Apr 11, 2007	19.72	19.84	19.45	19.62	13,752,352	-0.08(-0.43%)
Apr 10, 2007	19.65	19.78	19.58	19.70	9,713,011	+0.05(+0.26%)
Apr 09, 2007	19.63	19.85	19.57	19.65	10,802,834	+0.19(+0.98%)
Apr 05, 2007	19.34	19.59	19.24	19.46	9,572,067	+0.10(+0.53%)
Apr 04, 2007	19.31	19.40	19.12	19.36	11,026,114	+0.05(+0.24%)
Apr 03, 2007	19.06	19.40	18.88	19.31	17,732,712	+0.41(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.