Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	9.836	9.939	9.774	9.925	3,286,146	+0.14(+1.41%)
Jun 28, 2007	9.774	9.898	9.719	9.787	2,983,520	-0.11(-1.11%)
Jun 27, 2007	9.753	10.10	9.684	9.898	4,608,827	+0.14(+1.48%)
Jun 26, 2007	9.829	9.856	9.698	9.753	2,903,745	-0.06(-0.56%)
Jun 25, 2007	9.918	9.973	9.781	9.808	3,618,421	-0.08(-0.77%)
Jun 22, 2007	9.856	9.904	9.822	9.884	3,216,625	+0.06(+0.56%)
Jun 21, 2007	9.842	9.877	9.808	9.829	3,107,757	+0.00(+0.00%)
Jun 20, 2007	9.980	10.01	9.808	9.829	4,877,205	+0.03(+0.35%)
Jun 19, 2007	9.760	9.808	9.677	9.794	3,463,398	+0.08(+0.78%)
Jun 18, 2007	9.657	9.808	9.595	9.719	4,849,891	+0.06(+0.64%)
Jun 15, 2007	9.670	9.794	9.567	9.657	4,700,534	+0.08(+0.79%)
Jun 14, 2007	9.602	9.657	9.464	9.581	5,428,577	-0.04(-0.43%)
Jun 13, 2007	9.512	9.622	9.471	9.622	5,355,787	+0.10(+1.08%)
Jun 12, 2007	9.533	9.622	9.464	9.519	6,413,781	-0.08(-0.79%)
Jun 11, 2007	9.815	9.836	9.553	9.595	5,344,658	-0.25(-2.59%)
Jun 08, 2007	9.505	9.884	9.526	9.849	6,270,987	+0.19(+1.92%)
Jun 07, 2007	9.815	9.870	9.526	9.664	9,241,706	-0.32(-3.17%)
Jun 06, 2007	10.05	10.06	9.677	9.980	11,878,315	-0.26(-2.55%)
Jun 05, 2007	10.47	10.48	10.06	10.24	8,420,452	-0.23(-2.17%)
Jun 04, 2007	10.55	10.59	10.37	10.47	7,328,521	-0.14(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.