Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	14.36	14.84	14.29	14.30	51,440	-0.04(-0.28%)
Jun 28, 2007	14.46	14.50	14.23	14.34	37,781	-0.08(-0.55%)
Jun 27, 2007	13.83	14.50	13.69	14.42	35,671	+0.42(+3.00%)
Jun 26, 2007	13.91	14.00	13.78	14.00	17,903	+0.19(+1.38%)
Jun 25, 2007	13.75	14.34	13.51	13.81	67,795	+0.02(+0.15%)
Jun 22, 2007	14.00	14.11	13.76	13.79	1,300,913	-0.29(-2.06%)
Jun 21, 2007	14.18	14.34	13.51	14.08	151,427	-0.17(-1.19%)
Jun 20, 2007	14.85	14.95	14.20	14.25	45,300	-0.53(-3.59%)
Jun 19, 2007	14.05	15.12	14.05	14.78	53,200	+0.65(+4.60%)
Jun 18, 2007	14.18	14.25	14.10	14.13	57,500	-0.09(-0.63%)
Jun 15, 2007	14.53	14.53	14.10	14.22	54,300	-0.02(-0.14%)
Jun 14, 2007	14.22	14.34	13.96	14.24	47,200	+0.12(+0.85%)
Jun 13, 2007	13.76	14.38	13.63	14.12	73,700	+0.31(+2.24%)
Jun 12, 2007	14.16	14.19	13.79	13.81	33,800	-0.28(-1.99%)
Jun 11, 2007	14.08	14.30	13.93	14.09	10,729	+0.09(+0.64%)
Jun 08, 2007	14.00	14.05	13.76	14.00	39,850	+0.04(+0.29%)
Jun 07, 2007	14.02	14.12	13.94	13.96	66,327	-0.09(-0.64%)
Jun 06, 2007	14.11	14.24	13.98	14.05	50,172	-0.35(-2.43%)
Jun 05, 2007	14.60	14.65	14.29	14.40	71,663	-0.43(-2.90%)
Jun 04, 2007	14.84	15.34	14.66	14.83	51,832	-0.22(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.