FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.46 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:55 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2007 27.87 28.26 26.17 26.27 137,355 -1.42(-5.13%)
Jul 30, 2007 27.01 27.74 26.55 27.69 73,975 +0.67(+2.48%)
Jul 27, 2007 27.24 28.02 26.97 27.02 215,826 -0.37(-1.35%)
Jul 26, 2007 29.05 29.26 26.68 27.39 226,059 -2.09(-7.09%)
Jul 25, 2007 29.78 29.99 28.89 29.48 106,533 -0.01(-0.03%)
Jul 24, 2007 30.23 30.57 29.32 29.49 102,598 -1.01(-3.31%)
Jul 23, 2007 30.41 30.79 30.17 30.50 70,564 +0.18(+0.59%)
Jul 20, 2007 30.75 30.75 29.71 30.32 130,385 -0.46(-1.49%)
Jul 19, 2007 31.06 31.59 30.78 30.78 116,739 -0.09(-0.29%)
Jul 18, 2007 30.28 30.92 29.90 30.87 117,678 +0.31(+1.01%)
Jul 17, 2007 30.68 31.03 30.31 30.56 72,122 -0.09(-0.29%)
Jul 16, 2007 30.62 30.97 30.28 30.65 79,956 -0.17(-0.55%)
Jul 13, 2007 30.78 31.34 30.43 30.82 117,199 +0.01(+0.03%)
Jul 12, 2007 30.50 30.81 30.31 30.81 214,951 +0.65(+2.16%)
Jul 11, 2007 29.81 30.28 29.69 30.16 99,930 +0.47(+1.58%)
Jul 10, 2007 30.04 30.33 29.61 29.69 98,080 -0.50(-1.66%)
Jul 09, 2007 29.71 30.53 29.70 30.19 168,977 +0.72(+2.44%)
Jul 06, 2007 29.22 29.74 29.15 29.47 96,114 +0.26(+0.89%)
Jul 05, 2007 29.00 29.45 28.99 29.21 103,996 +0.20(+0.69%)
Jul 03, 2007 29.51 29.51 28.90 29.01 90,292 -0.33(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.