Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	39.61	39.72	38.35	38.62	20,777,014	-0.70(-1.79%)
Sep 27, 2007	38.81	39.63	38.57	39.32	30,142,592	+1.06(+2.78%)
Sep 26, 2007	39.12	39.67	37.64	38.26	28,250,116	-0.48(-1.24%)
Sep 25, 2007	39.03	39.21	38.40	38.74	28,077,862	-0.92(-2.32%)
Sep 24, 2007	40.59	40.72	39.51	39.66	23,334,794	-0.35(-0.88%)
Sep 21, 2007	40.24	40.24	39.61	40.01	28,115,352	+0.41(+1.02%)
Sep 20, 2007	39.23	39.84	38.65	39.61	27,192,786	+0.76(+1.96%)
Sep 19, 2007	38.79	40.54	38.44	38.84	55,394,544	+0.81(+2.13%)
Sep 18, 2007	36.15	38.19	35.55	38.03	36,618,360	+2.29(+6.42%)
Sep 17, 2007	35.91	36.67	35.56	35.74	22,258,570	-0.23(-0.64%)
Sep 14, 2007	35.00	36.22	34.92	35.97	27,750,982	+0.59(+1.66%)
Sep 13, 2007	34.05	35.52	33.87	35.38	32,834,628	+1.69(+5.03%)
Sep 12, 2007	33.60	34.26	33.18	33.69	22,859,134	-0.17(-0.51%)
Sep 11, 2007	33.23	33.89	33.05	33.86	28,827,402	+1.07(+3.26%)
Sep 10, 2007	33.35	33.69	31.98	32.80	23,884,910	-0.41(-1.23%)
Sep 07, 2007	33.02	33.58	32.70	33.20	32,801,520	-0.56(-1.66%)
Sep 06, 2007	33.33	33.91	32.70	33.76	26,732,520	+0.83(+2.52%)
Sep 05, 2007	33.14	33.66	32.64	32.94	21,619,262	-0.59(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.