Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	22.17	22.18	21.60	21.84	264,015	-0.10(-0.45%)
Aug 30, 2007	21.78	22.15	21.78	21.93	230,844	-0.07(-0.31%)
Aug 29, 2007	21.78	22.02	21.59	22.00	270,379	+0.39(+1.80%)
Aug 28, 2007	21.64	21.78	21.45	21.61	485,989	-0.09(-0.43%)
Aug 27, 2007	21.90	21.91	21.58	21.71	370,470	-0.20(-0.90%)
Aug 24, 2007	21.79	22.04	21.76	21.90	440,861	+0.05(+0.21%)
Aug 23, 2007	21.91	22.16	21.77	21.86	514,338	-0.10(-0.47%)
Aug 22, 2007	21.88	22.18	21.73	21.96	379,148	+0.25(+1.15%)
Aug 21, 2007	21.65	22.07	21.53	21.71	337,878	-0.17(-0.78%)
Aug 20, 2007	21.73	22.05	21.53	21.88	369,120	+0.29(+1.32%)
Aug 17, 2007	20.94	21.77	20.90	21.60	663,992	+0.66(+3.15%)
Aug 16, 2007	20.93	21.30	19.92	20.94	741,519	-0.03(-0.12%)
Aug 15, 2007	20.88	21.65	20.88	20.96	485,410	-0.07(-0.35%)
Aug 14, 2007	21.58	21.65	20.97	21.04	811,717	-0.40(-1.86%)
Aug 13, 2007	21.85	22.59	21.28	21.44	541,338	-0.62(-2.82%)
Aug 10, 2007	21.47	22.51	20.54	22.06	1,853,895	+0.31(+1.43%)
Aug 09, 2007	23.00	23.52	21.60	21.75	1,276,879	-1.25(-5.46%)
Aug 08, 2007	22.92	24.16	22.37	23.00	1,091,547	+0.29(+1.28%)
Aug 07, 2007	22.36	23.03	22.20	22.71	641,043	+0.35(+1.58%)
Aug 06, 2007	22.12	22.36	21.76	22.36	900,623	+0.19(+0.87%)
Aug 03, 2007	22.55	22.98	22.12	22.17	590,129	-0.81(-3.52%)
Aug 02, 2007	23.06	23.08	22.75	22.98	489,267	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.