FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.94 USD  +0.44 (+0.67%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2007 67.73 67.86 67.45 67.67 35,100 +0.31(+0.46%)
Mar 29, 2007 67.48 67.50 66.90 67.36 10,100 +1.09(+1.64%)
Mar 28, 2007 66.62 66.68 66.27 66.27 8,700 -0.96(-1.43%)
Mar 27, 2007 67.18 67.23 67.04 67.23 5,700 +0.01(+0.01%)
Mar 26, 2007 67.35 67.35 66.84 67.22 8,100 +0.28(+0.42%)
Mar 23, 2007 66.92 67.05 66.78 66.94 13,000 -0.10(-0.15%)
Mar 22, 2007 67.30 67.68 67.03 67.04 20,100 -0.11(-0.16%)
Mar 21, 2007 66.25 67.21 65.84 67.15 83,500 +1.30(+1.97%)
Mar 20, 2007 65.48 65.87 65.33 65.85 17,500 +0.16(+0.24%)
Mar 19, 2007 65.40 65.69 65.30 65.69 15,300 +1.11(+1.72%)
Mar 16, 2007 64.69 64.89 64.33 64.58 16,300 +0.12(+0.19%)
Mar 15, 2007 64.15 64.50 64.15 64.46 26,800 +0.80(+1.26%)
Mar 14, 2007 62.81 63.66 62.37 63.66 56,700 +0.48(+0.76%)
Mar 13, 2007 65.00 64.58 63.08 63.18 21,700 -1.82(-2.80%)
Mar 12, 2007 64.55 65.71 64.51 65.00 72,700 +1.11(+1.74%)
Mar 09, 2007 64.02 64.07 63.69 63.89 20,000 +0.16(+0.25%)
Mar 08, 2007 63.77 63.90 63.71 63.73 22,200 +0.75(+1.19%)
Mar 07, 2007 63.11 63.25 62.75 62.98 31,200 -0.42(-0.66%)
Mar 06, 2007 62.73 63.47 62.69 63.40 22,500 +2.42(+3.97%)
Mar 05, 2007 60.90 61.43 60.84 60.98 141,000 -1.87(-2.98%)
Mar 02, 2007 62.98 63.31 62.75 62.85 27,500 -0.38(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.