Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.04	26.61	22.88	26.25	735,384	+2.18(+9.04%)
Feb 27, 2007	25.12	25.12	22.34	24.07	338,375	-1.76(-6.80%)
Feb 26, 2007	25.91	26.34	25.78	25.83	130,262	-0.12(-0.45%)
Feb 23, 2007	25.65	26.33	25.64	25.94	120,341	+0.19(+0.73%)
Feb 22, 2007	26.28	26.28	25.52	25.76	156,783	-0.46(-1.77%)
Feb 21, 2007	25.38	26.28	25.35	26.22	173,370	+0.62(+2.44%)
Feb 20, 2007	25.77	25.87	24.77	25.60	311,164	-0.20(-0.76%)
Feb 16, 2007	25.16	25.90	24.85	25.79	241,888	+0.63(+2.52%)
Feb 15, 2007	24.07	25.51	23.72	25.16	255,746	-0.43(-1.67%)
Feb 14, 2007	24.91	25.59	24.51	25.59	182,140	+0.83(+3.35%)
Feb 13, 2007	24.66	25.04	24.58	24.76	140,434	+0.21(+0.84%)
Feb 12, 2007	24.33	24.65	24.28	24.55	171,502	+0.16(+0.66%)
Feb 09, 2007	24.62	24.75	24.19	24.39	162,710	-0.30(-1.23%)
Feb 08, 2007	24.67	24.92	24.28	24.70	95,619	+0.08(+0.33%)
Feb 07, 2007	24.75	24.75	24.38	24.61	225,528	-0.04(-0.14%)
Feb 06, 2007	24.74	24.79	24.48	24.65	155,318	+0.08(+0.33%)
Feb 05, 2007	24.94	24.94	24.45	24.57	268,961	-0.26(-1.04%)
Feb 02, 2007	24.83	25.05	24.44	24.83	201,035	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.