FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2007 24.53 25.18 24.16 24.49 273,892 +1.06(+4.52%)
Apr 27, 2007 23.42 23.56 23.23 23.43 27,955 +0.13(+0.56%)
Apr 26, 2007 23.90 23.97 23.29 23.30 110,389 -0.30(-1.27%)
Apr 25, 2007 23.14 23.62 23.14 23.60 181,449 +0.79(+3.46%)
Apr 24, 2007 22.00 22.87 21.95 22.81 194,974 +1.31(+6.09%)
Apr 23, 2007 21.38 21.63 21.34 21.50 29,405 -0.07(-0.32%)
Apr 20, 2007 21.61 21.65 21.37 21.57 24,537 +0.07(+0.33%)
Apr 19, 2007 21.98 21.98 21.36 21.50 36,430 -0.28(-1.29%)
Apr 18, 2007 21.96 21.96 21.51 21.78 66,435 -0.27(-1.22%)
Apr 17, 2007 21.83 22.06 21.54 22.05 69,166 +0.19(+0.87%)
Apr 16, 2007 21.65 21.92 21.57 21.86 67,103 +0.45(+2.10%)
Apr 13, 2007 21.27 21.67 21.27 21.41 49,439 +0.10(+0.47%)
Apr 12, 2007 21.49 21.67 21.11 21.31 180,562 -0.43(-1.98%)
Apr 11, 2007 22.50 22.68 21.46 21.74 422,664 +0.52(+2.45%)
Apr 10, 2007 21.36 21.40 21.00 21.22 111,644 -0.26(-1.21%)
Apr 09, 2007 21.56 21.62 21.16 21.48 51,913 +0.22(+1.03%)
Apr 05, 2007 21.41 21.43 21.16 21.26 68,281 -0.20(-0.93%)
Apr 04, 2007 21.44 21.60 21.37 21.46 65,799 -0.02(-0.09%)
Apr 03, 2007 21.48 21.49 21.38 21.48 49,001 +0.01(+0.05%)
Apr 02, 2007 21.41 21.49 21.26 21.47 61,810 -0.13(-0.60%)
Mar 30, 2007 21.61 21.69 21.45 21.60 54,307 +0.05(+0.23%)
Mar 29, 2007 21.42 21.78 21.35 21.55 70,431 +0.04(+0.19%)
Mar 28, 2007 21.80 21.90 21.45 21.51 45,232 -0.37(-1.69%)
Mar 27, 2007 22.00 22.10 21.82 21.88 60,954 -0.16(-0.73%)
Mar 26, 2007 21.98 22.15 21.90 22.04 138,615 +0.11(+0.50%)
Mar 23, 2007 21.98 21.98 21.80 21.93 46,333 +0.12(+0.55%)
Mar 22, 2007 22.00 22.00 21.71 21.81 72,332 -0.19(-0.86%)
Mar 21, 2007 21.95 22.00 21.58 22.00 75,409 +0.00(+0.00%)
Mar 20, 2007 21.50 22.00 21.34 22.00 54,573 +0.58(+2.71%)
Mar 19, 2007 21.41 21.43 21.26 21.42 62,182 +0.04(+0.19%)
Mar 16, 2007 21.70 21.70 21.26 21.38 48,674 -0.12(-0.56%)
Mar 15, 2007 21.00 21.57 20.92 21.50 203,334 +0.50(+2.38%)
Mar 14, 2007 20.71 21.09 20.62 21.00 132,905 +0.15(+0.72%)
Mar 13, 2007 20.64 21.48 20.75 20.85 121,262 +0.21(+1.02%)
Mar 12, 2007 20.68 20.94 20.31 20.64 71,746 +0.48(+2.38%)
Mar 09, 2007 20.00 20.30 19.99 20.16 116,696 +0.16(+0.80%)
Mar 08, 2007 20.12 20.21 19.92 20.00 101,723 -0.03(-0.15%)
Mar 07, 2007 19.95 20.19 19.75 20.03 60,927 +0.04(+0.20%)
Mar 06, 2007 19.86 20.02 19.85 19.99 96,971 +0.20(+1.01%)
Mar 05, 2007 19.62 20.28 19.57 19.79 286,372 -0.38(-1.88%)
Mar 02, 2007 20.63 20.70 19.91 20.17 208,677 -0.57(-2.75%)
Mar 01, 2007 20.93 21.01 20.05 20.74 178,338 -0.73(-3.40%)
Feb 28, 2007 20.98 21.49 20.44 21.47 264,978 -0.17(-0.79%)
Feb 27, 2007 21.25 21.70 21.00 21.64 177,226 +0.13(+0.60%)
Feb 26, 2007 21.57 21.70 21.38 21.51 28,274 -0.08(-0.37%)
Feb 23, 2007 21.35 21.90 21.35 21.59 37,275 +0.08(+0.37%)
Feb 22, 2007 21.97 21.97 21.50 21.51 52,074 -0.14(-0.65%)
Feb 21, 2007 21.76 21.91 21.58 21.65 27,635 -0.10(-0.46%)
Feb 20, 2007 21.87 21.89 21.59 21.75 79,019 +0.05(+0.23%)
Feb 16, 2007 21.45 21.74 21.36 21.70 78,532 +0.18(+0.84%)
Feb 15, 2007 21.74 21.87 21.50 21.52 34,385 -0.17(-0.78%)
Feb 14, 2007 21.70 21.97 21.58 21.69 86,031 +0.16(+0.74%)
Feb 13, 2007 20.82 21.74 20.82 21.53 136,463 +0.70(+3.36%)
Feb 12, 2007 20.57 20.95 20.43 20.83 82,107 +0.52(+2.56%)
Feb 09, 2007 20.72 20.72 20.30 20.31 129,451 -0.41(-1.98%)
Feb 08, 2007 20.54 20.80 20.40 20.72 68,242 +0.08(+0.39%)
Feb 07, 2007 20.00 20.73 20.00 20.64 46,321 +0.39(+1.93%)
Feb 06, 2007 20.53 20.53 20.00 20.25 94,642 -0.15(-0.74%)
Feb 05, 2007 20.65 20.82 20.27 20.40 86,621 -0.23(-1.11%)
Feb 02, 2007 20.18 20.75 20.18 20.63 50,336 +0.42(+2.08%)
Feb 01, 2007 21.25 21.41 20.12 20.21 285,471 -0.83(-3.94%)
Jan 31, 2007 20.98 21.07 20.70 21.04 71,126 +0.17(+0.81%)
Jan 30, 2007 20.95 21.01 20.60 20.87 50,111 +0.08(+0.38%)
Jan 29, 2007 20.71 20.93 20.63 20.79 44,607 +0.21(+1.02%)
Jan 26, 2007 20.66 20.67 20.32 20.58 72,546 -0.10(-0.48%)
Jan 25, 2007 21.34 21.36 20.49 20.68 95,059 -0.68(-3.18%)
Jan 24, 2007 21.73 21.75 21.32 21.36 34,080 -0.33(-1.52%)
Jan 23, 2007 21.56 21.75 21.41 21.69 63,854 +0.18(+0.84%)
Jan 22, 2007 21.42 21.65 21.29 21.51 123,372 +0.30(+1.41%)
Jan 19, 2007 20.84 21.31 20.84 21.21 140,591 +0.30(+1.43%)
Jan 18, 2007 21.73 21.76 20.71 20.91 117,441 -0.25(-1.18%)
Jan 17, 2007 20.78 21.64 20.66 21.16 124,832 +0.45(+2.17%)
Jan 16, 2007 20.81 20.93 20.33 20.71 245,661 +1.29(+6.64%)
Jan 12, 2007 19.57 19.73 19.37 19.42 149,000 -0.13(-0.66%)
Jan 11, 2007 19.37 19.76 19.32 19.55 172,425 +0.30(+1.56%)
Jan 10, 2007 19.19 19.31 19.10 19.25 39,465 -0.05(-0.26%)
Jan 09, 2007 19.45 19.62 19.27 19.30 80,823 -0.15(-0.77%)
Jan 08, 2007 19.39 19.56 19.37 19.45 210,475 +0.05(+0.26%)
Jan 05, 2007 19.58 19.87 19.35 19.40 157,006 -0.08(-0.41%)
Jan 04, 2007 19.61 19.77 19.46 19.48 57,225 -0.02(-0.10%)
Jan 03, 2007 20.12 20.28 19.43 19.50 151,454 +0.15(+0.78%)
Dec 29, 2006 18.96 19.73 18.96 19.35 137,983 +0.28(+1.47%)
Dec 28, 2006 19.19 19.25 19.02 19.07 100,416 -0.21(-1.09%)
Dec 27, 2006 19.50 19.63 19.11 19.28 124,204 -0.32(-1.63%)
Dec 26, 2006 19.90 19.90 19.56 19.60 50,803 -0.36(-1.80%)
Dec 22, 2006 20.22 20.25 19.87 19.96 49,765 -0.24(-1.19%)
Dec 21, 2006 20.25 20.56 20.15 20.20 35,633 -0.06(-0.30%)
Dec 20, 2006 20.59 20.70 20.10 20.26 85,684 -0.06(-0.30%)
Dec 19, 2006 20.21 20.50 20.21 20.32 48,244 +0.02(+0.10%)
Dec 18, 2006 20.53 20.55 20.24 20.30 108,752 -0.20(-0.98%)
Dec 15, 2006 20.56 20.56 20.35 20.50 116,024 -0.06(-0.29%)
Dec 14, 2006 20.68 20.86 20.44 20.56 266,461 -0.79(-3.70%)
Dec 13, 2006 21.43 21.50 21.18 21.35 37,604 -0.11(-0.51%)
Dec 12, 2006 21.34 21.74 21.29 21.46 52,368 +0.16(+0.75%)
Dec 11, 2006 21.15 21.48 20.97 21.30 65,742 +0.04(+0.19%)
Dec 08, 2006 21.22 21.47 21.22 21.26 75,194 -0.05(-0.23%)
Dec 07, 2006 21.66 21.89 21.22 21.31 72,700 -0.42(-1.93%)
Dec 06, 2006 21.51 21.96 21.51 21.73 146,076 +0.00(+0.00%)
Dec 05, 2006 21.93 22.14 21.70 21.73 118,681 +0.08(+0.37%)
Dec 04, 2006 21.81 21.81 21.61 21.65 99,417 -0.16(-0.73%)
Dec 01, 2006 22.11 22.11 21.62 21.81 31,796 -0.38(-1.71%)
Nov 30, 2006 22.33 22.38 21.98 22.19 44,900 -0.20(-0.89%)
Nov 29, 2006 22.07 22.40 21.66 22.39 70,150 +0.32(+1.45%)
Nov 28, 2006 22.02 22.27 21.81 22.07 103,493 -0.22(-0.99%)
Nov 27, 2006 22.43 22.43 22.00 22.29 97,187 -0.26(-1.15%)
Nov 24, 2006 22.56 22.68 22.46 22.55 22,555 -0.08(-0.35%)
Nov 22, 2006 22.49 22.78 22.41 22.63 83,083 +0.05(+0.22%)
Nov 21, 2006 22.41 22.66 22.25 22.58 75,088 +0.25(+1.12%)
Nov 20, 2006 22.50 22.76 22.29 22.33 45,750 -0.17(-0.76%)
Nov 17, 2006 22.51 22.61 22.31 22.50 69,284 -0.15(-0.66%)
Nov 16, 2006 22.42 22.76 22.42 22.65 37,018 +0.20(+0.89%)
Nov 15, 2006 22.64 22.85 22.43 22.45 151,510 -0.23(-1.01%)
Nov 14, 2006 22.91 23.09 22.53 22.68 86,500 -0.08(-0.35%)
Nov 13, 2006 22.71 23.11 22.59 22.76 166,065 +0.26(+1.16%)
Nov 10, 2006 22.59 22.71 22.22 22.50 74,165 +0.02(+0.09%)
Nov 09, 2006 22.62 22.78 22.28 22.48 129,354 +0.03(+0.13%)
Nov 08, 2006 22.77 22.80 22.41 22.45 64,768 -0.25(-1.10%)
Nov 07, 2006 22.72 22.80 22.53 22.70 194,697 -0.04(-0.18%)
Nov 06, 2006 22.83 22.83 22.44 22.74 308,516 +0.63(+2.85%)
Nov 03, 2006 21.71 22.42 21.71 22.11 229,257 +0.45(+2.08%)
Nov 02, 2006 21.26 22.55 21.26 21.66 466,264 +1.15(+5.61%)
Nov 01, 2006 21.23 21.36 20.48 20.51 97,152 -0.29(-1.39%)
Oct 31, 2006 21.36 21.36 20.73 20.80 90,811 -0.56(-2.62%)
Oct 30, 2006 21.40 21.56 20.84 21.36 78,464 -0.18(-0.84%)
Oct 27, 2006 22.09 22.09 21.30 21.54 63,502 -0.34(-1.55%)
Oct 26, 2006 22.26 22.36 21.84 21.88 60,388 -0.08(-0.36%)
Oct 25, 2006 22.02 22.09 21.70 21.96 145,872 +0.08(+0.37%)
Oct 24, 2006 21.88 21.99 21.75 21.88 147,550 +0.01(+0.05%)
Oct 23, 2006 21.93 22.21 21.74 21.87 343,953 +0.52(+2.44%)
Oct 20, 2006 20.17 21.46 20.16 21.35 245,254 +1.55(+7.83%)
Oct 19, 2006 19.81 19.93 19.75 19.80 51,935 +0.10(+0.51%)
Oct 18, 2006 19.56 19.80 19.56 19.70 107,713 +0.16(+0.82%)
Oct 17, 2006 19.27 19.61 19.27 19.54 161,688 +0.29(+1.51%)
Oct 16, 2006 19.25 19.34 19.15 19.25 133,050 +0.10(+0.52%)
Oct 13, 2006 19.26 19.40 19.15 19.15 152,328 -0.20(-1.03%)
Oct 12, 2006 19.90 19.90 19.34 19.35 44,875 -0.45(-2.27%)
Oct 11, 2006 19.85 20.30 19.67 19.80 122,554 +0.05(+0.25%)
Oct 10, 2006 19.92 20.22 19.68 19.75 109,435 -0.10(-0.50%)
Oct 09, 2006 19.60 19.90 19.60 19.85 90,715 +0.55(+2.85%)
Oct 06, 2006 19.45 19.48 19.17 19.30 39,766 -0.15(-0.77%)
Oct 05, 2006 19.06 19.52 18.96 19.45 106,407 +0.31(+1.62%)
Oct 04, 2006 18.75 19.21 18.75 19.14 49,164 +0.29(+1.54%)
Oct 03, 2006 18.92 18.97 18.73 18.85 24,473 -0.03(-0.16%)
Oct 02, 2006 19.15 19.15 18.79 18.88 46,513 -0.21(-1.10%)
Sep 29, 2006 19.31 19.43 19.04 19.09 73,839 -0.04(-0.21%)
Sep 28, 2006 19.09 19.40 19.04 19.13 103,705 -0.05(-0.26%)
Sep 27, 2006 19.25 19.39 19.04 19.18 54,698 +0.03(+0.16%)
Sep 26, 2006 19.34 19.47 19.06 19.15 83,244 +0.20(+1.06%)
Sep 25, 2006 18.22 18.95 18.22 18.95 105,016 +1.13(+6.34%)
Sep 22, 2006 17.84 18.07 17.54 17.82 31,074 -0.10(-0.56%)
Sep 21, 2006 18.17 18.17 17.86 17.92 18,630 -0.07(-0.39%)
Sep 20, 2006 17.85 18.02 17.77 17.99 31,762 +0.30(+1.70%)
Sep 19, 2006 17.67 17.89 17.51 17.69 32,868 -0.01(-0.06%)
Sep 18, 2006 17.57 17.83 17.50 17.70 43,457 +0.02(+0.11%)
Sep 15, 2006 17.86 17.86 17.53 17.68 35,806 -0.09(-0.51%)
Sep 14, 2006 17.82 18.08 17.63 17.77 35,295 -0.04(-0.22%)
Sep 13, 2006 18.18 18.22 17.80 17.81 33,260 -0.19(-1.06%)
Sep 12, 2006 17.58 18.09 17.57 18.00 82,193 +0.37(+2.10%)
Sep 11, 2006 17.90 17.90 17.49 17.63 67,437 -0.37(-2.06%)
Sep 08, 2006 18.09 18.09 17.91 18.00 48,834 +0.02(+0.11%)
Sep 07, 2006 18.50 18.50 17.87 17.98 159,400 -0.57(-3.07%)
Sep 06, 2006 18.65 18.77 18.50 18.55 47,378 -0.17(-0.91%)
Sep 05, 2006 19.15 19.15 18.58 18.72 89,546 -0.39(-2.04%)
Sep 01, 2006 19.29 19.33 19.06 19.11 34,514 -0.16(-0.83%)
Aug 31, 2006 19.24 19.35 19.14 19.27 37,807 -0.02(-0.10%)
Aug 30, 2006 19.12 19.33 19.10 19.29 43,456 +0.10(+0.52%)
Aug 29, 2006 18.87 19.20 18.87 19.19 58,154 +0.24(+1.27%)
Aug 28, 2006 19.00 19.18 18.79 18.95 45,155 +0.01(+0.05%)
Aug 25, 2006 18.89 18.99 18.64 18.94 42,010 -0.06(-0.32%)
Aug 24, 2006 19.43 19.54 18.75 19.00 120,073 -0.26(-1.35%)
Aug 23, 2006 19.35 19.52 19.07 19.26 85,243 +0.01(+0.05%)
Aug 22, 2006 19.75 19.86 19.16 19.25 103,664 -0.60(-3.02%)
Aug 21, 2006 19.82 19.87 19.59 19.85 61,026 +0.11(+0.56%)
Aug 18, 2006 19.49 19.74 19.20 19.74 161,887 +0.29(+1.49%)
Aug 17, 2006 19.41 19.82 19.41 19.45 298,240 +0.11(+0.57%)
Aug 16, 2006 19.36 19.41 19.04 19.34 53,591 +0.18(+0.94%)
Aug 15, 2006 19.00 19.23 18.99 19.16 67,836 +0.45(+2.41%)
Aug 14, 2006 18.21 18.81 18.20 18.71 83,518 +0.72(+4.00%)
Aug 11, 2006 18.17 18.17 17.57 17.99 79,803 -0.03(-0.17%)
Aug 10, 2006 18.22 18.57 17.90 18.02 157,042 -0.11(-0.61%)
Aug 09, 2006 18.91 19.00 17.87 18.13 217,445 -0.64(-3.41%)
Aug 08, 2006 19.28 19.40 18.63 18.77 631,395 -0.33(-1.73%)
Aug 07, 2006 18.60 19.10 18.60 19.10 196,906 +0.71(+3.86%)
Aug 04, 2006 18.69 18.72 18.28 18.39 219,488 -0.23(-1.24%)
Aug 03, 2006 17.84 18.78 17.50 18.62 267,432 +0.79(+4.43%)
Aug 02, 2006 16.93 17.91 16.83 17.83 244,635 +1.21(+7.28%)
Aug 01, 2006 16.64 16.65 16.37 16.62 97,094 +0.10(+0.61%)
Jul 31, 2006 16.63 16.63 16.00 16.52 408,862 +0.30(+1.85%)
Jul 28, 2006 16.57 16.80 15.90 16.22 397,212 -0.27(-1.64%)
Jul 27, 2006 14.10 16.62 14.10 16.49 417,896 +1.39(+9.21%)
Jul 26, 2006 14.50 15.10 14.45 15.10 239,042 +0.05(+0.33%)
Jul 25, 2006 14.56 15.05 14.56 15.05 104,084 +0.28(+1.90%)
Jul 24, 2006 14.73 14.85 14.40 14.77 268,225 +0.27(+1.86%)
Jul 21, 2006 14.72 14.75 14.40 14.50 42,980 -0.25(-1.69%)
Jul 20, 2006 15.13 15.19 14.75 14.75 66,214 -0.30(-1.99%)
Jul 19, 2006 14.55 15.10 14.55 15.05 136,862 +0.59(+4.08%)
Jul 18, 2006 15.20 15.37 14.01 14.46 214,244 -0.46(-3.08%)
Jul 17, 2006 15.29 15.32 14.66 14.92 117,840 -0.45(-2.93%)
Jul 14, 2006 15.26 15.39 15.06 15.37 36,877 +0.05(+0.33%)
Jul 13, 2006 15.74 15.74 15.30 15.32 67,572 -0.55(-3.47%)
Jul 12, 2006 16.44 16.44 15.80 15.87 75,750 -0.40(-2.46%)
Jul 11, 2006 16.47 16.59 16.18 16.27 79,981 -0.23(-1.39%)
Jul 10, 2006 16.69 16.82 16.42 16.50 79,047 +0.04(+0.24%)
Jul 07, 2006 16.74 16.74 16.32 16.46 163,784 -0.08(-0.48%)
Jul 06, 2006 16.34 16.89 16.34 16.54 214,123 +0.53(+3.31%)
Jul 05, 2006 15.50 16.31 15.50 16.01 133,674 +0.33(+2.10%)
Jul 03, 2006 15.29 15.70 15.10 15.68 62,944 +0.37(+2.42%)
Jun 30, 2006 15.50 15.50 15.01 15.31 127,977 -0.07(-0.46%)
Jun 29, 2006 14.98 15.48 14.98 15.38 111,600 +0.32(+2.12%)
Jun 28, 2006 15.28 15.28 14.85 15.06 95,343 -0.19(-1.25%)
Jun 27, 2006 15.40 15.44 15.19 15.25 86,345 -0.12(-0.81%)
Jun 26, 2006 15.42 15.58 15.28 15.38 187,900 -0.04(-0.29%)
Jun 23, 2006 15.30 15.42 15.23 15.42 39,986 +0.05(+0.33%)
Jun 22, 2006 15.54 15.54 15.27 15.37 61,725 -0.18(-1.16%)
Jun 21, 2006 15.19 15.68 15.05 15.55 136,144 +0.34(+2.24%)
Jun 20, 2006 15.23 15.31 15.05 15.21 153,650 -0.03(-0.20%)
Jun 19, 2006 15.33 15.40 15.07 15.24 132,461 -0.06(-0.39%)
Jun 16, 2006 15.71 15.71 14.86 15.30 183,386 -0.41(-2.61%)
Jun 15, 2006 16.02 16.02 15.46 15.71 219,759 -0.21(-1.32%)
Jun 14, 2006 15.93 16.08 15.75 15.92 82,072 -0.03(-0.19%)
Jun 13, 2006 16.32 16.35 15.87 15.95 216,791 -0.44(-2.68%)
Jun 12, 2006 17.24 17.27 16.17 16.39 160,286 -0.89(-5.15%)
Jun 09, 2006 17.67 17.75 17.22 17.28 66,675 -0.20(-1.14%)
Jun 08, 2006 17.28 17.56 16.70 17.48 134,207 +0.26(+1.51%)
Jun 07, 2006 17.24 18.02 16.86 17.22 121,166 -0.01(-0.08%)
Jun 06, 2006 17.28 17.50 16.90 17.23 206,621 -0.02(-0.09%)
Jun 05, 2006 17.98 18.11 17.11 17.25 140,882 -0.73(-4.06%)
Jun 02, 2006 18.03 18.19 17.81 17.98 47,877 -0.03(-0.17%)
Jun 01, 2006 17.36 18.25 17.22 18.01 228,027 +0.65(+3.74%)
May 31, 2006 17.82 17.90 17.20 17.36 448,309 -0.42(-2.36%)
May 30, 2006 18.26 18.48 17.71 17.78 148,064 -0.48(-2.63%)
May 26, 2006 17.45 18.53 17.21 18.26 313,748 +0.81(+4.64%)
May 25, 2006 18.28 18.42 17.35 17.45 322,117 -0.74(-4.07%)
May 24, 2006 18.42 18.57 18.10 18.19 179,126 -0.56(-2.99%)
May 23, 2006 18.54 19.04 18.48 18.75 434,938 +0.25(+1.35%)
May 22, 2006 19.16 19.45 18.04 18.50 244,381 -1.42(-7.13%)
May 19, 2006 19.97 19.97 19.60 19.92 60,227 -0.03(-0.15%)
May 18, 2006 19.93 19.95 19.54 19.95 214,268 +0.09(+0.45%)
May 17, 2006 20.21 20.34 19.25 19.86 221,703 -0.36(-1.78%)
May 16, 2006 20.36 20.54 20.11 20.22 62,758 -0.18(-0.88%)
May 15, 2006 20.73 20.89 20.30 20.40 82,972 -0.52(-2.49%)
May 12, 2006 21.20 21.21 20.33 20.92 94,222 +0.14(+0.67%)
May 11, 2006 21.77 21.92 20.30 20.78 213,849 -1.05(-4.81%)
May 10, 2006 22.41 22.78 21.56 21.83 452,696 -0.95(-4.17%)
May 09, 2006 23.17 23.72 22.70 22.78 307,676 -1.29(-5.36%)
May 08, 2006 23.87 24.73 23.70 24.07 344,916 +0.12(+0.50%)
May 05, 2006 23.14 23.96 23.14 23.95 154,849 +0.74(+3.19%)
May 04, 2006 22.96 23.44 22.92 23.21 77,294 +0.45(+1.98%)
May 03, 2006 22.80 22.95 22.56 22.76 64,464 -0.24(-1.04%)
May 02, 2006 22.95 23.01 22.80 23.00 53,508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.