Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	11.20	11.39	11.05	11.36	133,300	+0.26(+2.34%)
Oct 30, 2007	11.08	11.15	11.05	11.10	56,200	-0.13(-1.16%)
Oct 29, 2007	11.14	11.35	11.05	11.23	180,300	+0.14(+1.26%)
Oct 26, 2007	10.97	11.11	10.94	11.09	186,600	+0.04(+0.36%)
Oct 25, 2007	11.14	11.14	10.89	11.05	173,400	+0.05(+0.45%)
Oct 24, 2007	11.00	11.04	10.84	11.00	100,100	-0.04(-0.36%)
Oct 23, 2007	11.17	11.18	10.97	11.04	151,900	+0.08(+0.73%)
Oct 22, 2007	10.85	10.99	10.29	10.96	321,400	-0.18(-1.62%)
Oct 19, 2007	11.00	11.35	11.00	11.14	251,300	+0.18(+1.64%)
Oct 18, 2007	10.84	11.02	10.76	10.96	256,400	+0.07(+0.64%)
Oct 17, 2007	10.67	10.89	10.56	10.89	251,000	+0.39(+3.71%)
Oct 16, 2007	10.47	10.53	10.36	10.50	158,800	-0.01(-0.10%)
Oct 15, 2007	10.71	10.80	10.46	10.51	234,400	-0.25(-2.32%)
Oct 12, 2007	10.64	10.79	10.44	10.76	253,200	+0.07(+0.65%)
Oct 11, 2007	10.79	10.87	10.58	10.69	279,800	-0.10(-0.93%)
Oct 10, 2007	11.04	11.05	10.74	10.79	203,000	-0.18(-1.64%)
Oct 09, 2007	10.89	11.02	10.78	10.97	280,600	+0.11(+1.01%)
Oct 08, 2007	11.05	11.17	10.80	10.86	118,500	-0.27(-2.43%)
Oct 05, 2007	11.03	11.25	11.03	11.13	374,500	+0.21(+1.92%)
Oct 04, 2007	10.95	11.14	10.90	10.92	279,100	-0.03(-0.27%)
Oct 03, 2007	10.80	11.10	10.80	10.95	361,800	+0.17(+1.58%)
Oct 02, 2007	10.94	11.05	10.71	10.78	316,500	-0.27(-2.44%)
Oct 01, 2007	11.33	11.46	10.90	11.05	316,500	-0.35(-3.07%)
Sep 28, 2007	11.70	11.71	11.28	11.40	159,600	-0.31(-2.65%)
Sep 27, 2007	11.27	11.73	11.22	11.71	214,600	+0.48(+4.27%)
Sep 26, 2007	11.15	11.25	11.12	11.23	174,300	+0.06(+0.54%)
Sep 25, 2007	11.01	11.31	10.76	11.17	240,500	+0.03(+0.27%)
Sep 24, 2007	11.16	11.37	11.08	11.14	154,600	+0.08(+0.72%)
Sep 21, 2007	11.43	11.43	10.96	11.06	215,700	-0.28(-2.47%)
Sep 20, 2007	11.29	11.49	11.22	11.34	303,700	+0.15(+1.34%)
Sep 19, 2007	10.95	11.25	10.94	11.19	275,300	+0.25(+2.29%)
Sep 18, 2007	10.99	11.01	10.77	10.94	390,200	+0.08(+0.74%)
Sep 17, 2007	11.02	11.02	10.73	10.86	179,400	-0.16(-1.45%)
Sep 14, 2007	11.05	11.10	10.95	11.02	185,200	+0.02(+0.18%)
Sep 13, 2007	11.00	11.12	10.91	11.00	143,900	-0.07(-0.63%)
Sep 12, 2007	10.98	11.12	10.89	11.07	200,300	+0.12(+1.10%)
Sep 11, 2007	10.89	11.00	10.86	10.95	336,200	+0.06(+0.55%)
Sep 10, 2007	10.64	11.00	10.64	10.89	349,100	+0.16(+1.49%)
Sep 07, 2007	10.65	10.83	10.62	10.73	302,600	+0.15(+1.42%)
Sep 06, 2007	10.90	11.02	10.43	10.58	448,300	-0.33(-3.02%)
Sep 05, 2007	10.87	11.15	10.81	10.91	252,400	-0.18(-1.62%)
Sep 04, 2007	11.15	11.39	10.92	11.09	277,600	+0.06(+0.54%)
Aug 31, 2007	10.60	11.08	10.59	11.03	195,100	+0.55(+5.25%)
Aug 30, 2007	10.53	10.66	10.48	10.48	136,400	-0.13(-1.23%)
Aug 29, 2007	10.50	10.65	10.44	10.61	248,300	+0.28(+2.71%)
Aug 28, 2007	10.22	10.52	10.20	10.33	385,900	-0.05(-0.48%)
Aug 27, 2007	10.40	10.50	10.26	10.38	134,800	-0.04(-0.38%)
Aug 24, 2007	10.20	10.45	10.20	10.42	229,400	+0.19(+1.86%)
Aug 23, 2007	10.20	10.35	10.14	10.23	172,000	+0.06(+0.59%)
Aug 22, 2007	10.05	10.27	10.03	10.17	200,200	+0.23(+2.31%)
Aug 21, 2007	10.02	10.04	9.900	9.940	210,500	-0.20(-1.97%)
Aug 20, 2007	10.10	10.17	9.850	10.14	170,100	+0.11(+1.10%)
Aug 17, 2007	10.22	10.27	9.820	10.03	431,300	+0.58(+6.14%)
Aug 16, 2007	9.800	9.800	9.220	9.450	342,900	-0.28(-2.88%)
Aug 15, 2007	9.840	10.03	9.560	9.730	202,100	-0.19(-1.92%)
Aug 14, 2007	10.15	10.23	9.790	9.920	124,200	-0.19(-1.88%)
Aug 13, 2007	10.09	10.59	10.06	10.11	211,700	+0.11(+1.10%)
Aug 10, 2007	9.300	10.13	8.730	10.00	546,600	+0.77(+8.34%)
Aug 09, 2007	9.700	9.840	9.060	9.230	1,659,000	-0.80(-7.98%)
Aug 08, 2007	10.63	10.65	9.880	10.03	685,300	-0.46(-4.39%)
Aug 07, 2007	10.82	10.83	10.40	10.49	306,100	+0.08(+0.77%)
Aug 06, 2007	10.55	10.69	10.17	10.41	179,100	-0.14(-1.33%)
Aug 03, 2007	10.61	10.86	10.43	10.55	219,500	-0.31(-2.85%)
Aug 02, 2007	10.33	10.95	10.31	10.86	251,100	+0.77(+7.63%)
Aug 01, 2007	10.53	10.66	9.780	10.09	571,000	-0.24(-2.32%)
Jul 31, 2007	10.85	10.90	10.19	10.33	551,700	-0.42(-3.91%)
Jul 30, 2007	10.62	10.80	10.55	10.75	192,900	+0.08(+0.75%)
Jul 27, 2007	10.78	10.93	10.60	10.67	172,900	-0.15(-1.39%)
Jul 26, 2007	10.86	10.90	10.68	10.82	320,400	-0.10(-0.92%)
Jul 25, 2007	10.95	11.13	10.70	10.92	269,900	-0.05(-0.46%)
Jul 24, 2007	11.32	11.36	10.82	10.97	264,200	-0.26(-2.32%)
Jul 23, 2007	11.39	11.42	11.21	11.23	164,900	-0.16(-1.40%)
Jul 20, 2007	11.15	11.40	11.15	11.39	96,300	+0.06(+0.53%)
Jul 19, 2007	11.40	11.41	11.25	11.33	119,100	-0.06(-0.53%)
Jul 18, 2007	11.23	11.42	11.16	11.39	227,200	+0.11(+0.98%)
Jul 17, 2007	11.37	11.48	11.15	11.28	200,200	-0.14(-1.23%)
Jul 16, 2007	11.23	11.55	11.22	11.42	193,400	+0.22(+1.96%)
Jul 13, 2007	11.19	11.23	11.06	11.20	101,100	+0.02(+0.18%)
Jul 12, 2007	11.11	11.20	11.11	11.18	110,700	+0.06(+0.54%)
Jul 11, 2007	11.10	11.14	11.05	11.12	185,400	-0.02(-0.18%)
Jul 10, 2007	11.10	11.19	11.05	11.14	156,600	+0.00(+0.00%)
Jul 09, 2007	11.13	11.26	11.13	11.14	238,200	-0.06(-0.54%)
Jul 06, 2007	11.36	11.36	11.15	11.20	133,300	-0.07(-0.62%)
Jul 05, 2007	11.35	11.40	11.20	11.27	125,800	-0.10(-0.88%)
Jul 03, 2007	11.54	11.56	11.33	11.37	72,800	-0.17(-1.47%)
Jul 02, 2007	11.37	11.55	11.30	11.54	140,100	+0.32(+2.85%)
Jun 29, 2007	11.25	11.40	11.22	11.22	390,700	-0.02(-0.18%)
Jun 28, 2007	11.24	11.40	11.19	11.24	171,100	+0.06(+0.54%)
Jun 27, 2007	11.08	11.19	10.96	11.18	150,800	+0.15(+1.38%)
Jun 26, 2007	10.97	11.17	10.95	11.03	170,300	+0.22(+2.01%)
Jun 25, 2007	10.90	11.06	10.74	10.81	363,100	+0.00(+0.00%)
Jun 22, 2007	10.76	10.94	10.76	10.81	69,900	+0.05(+0.46%)
Jun 21, 2007	10.68	10.77	10.66	10.76	110,700	+0.01(+0.09%)
Jun 20, 2007	10.86	10.93	10.73	10.75	107,100	-0.14(-1.29%)
Jun 19, 2007	10.73	10.95	10.73	10.89	186,400	+0.10(+0.93%)
Jun 18, 2007	10.79	10.82	10.64	10.79	179,300	+0.04(+0.37%)
Jun 15, 2007	10.80	10.82	10.73	10.75	266,800	+0.00(+0.00%)
Jun 14, 2007	10.75	10.79	10.71	10.75	70,900	-0.04(-0.37%)
Jun 13, 2007	10.69	10.79	10.68	10.79	86,800	+0.04(+0.37%)
Jun 12, 2007	10.82	10.88	10.74	10.75	223,800	-0.11(-1.01%)
Jun 11, 2007	10.88	10.94	10.72	10.86	164,100	-0.01(-0.09%)
Jun 08, 2007	10.74	10.93	10.74	10.87	162,100	+0.21(+1.97%)
Jun 07, 2007	10.80	10.86	10.58	10.66	126,717	-0.19(-1.75%)
Jun 06, 2007	10.84	10.90	10.77	10.85	73,100	+0.07(+0.65%)
Jun 05, 2007	10.95	10.95	10.74	10.78	224,900	-0.21(-1.91%)
Jun 04, 2007	10.78	11.00	10.66	10.99	130,600	+0.10(+0.92%)
Jun 01, 2007	10.87	10.95	10.83	10.89	103,200	+0.08(+0.74%)
May 31, 2007	10.62	10.83	10.62	10.81	88,100	+0.19(+1.79%)
May 30, 2007	10.30	10.62	10.28	10.62	120,464	+0.26(+2.51%)
May 29, 2007	10.24	10.41	10.24	10.36	123,660	+0.18(+1.77%)
May 25, 2007	10.15	10.21	10.10	10.18	65,991	+0.05(+0.49%)
May 24, 2007	10.44	10.46	10.09	10.13	163,300	-0.32(-3.06%)
May 23, 2007	10.44	10.55	10.36	10.45	173,298	+0.04(+0.38%)
May 22, 2007	10.25	10.50	10.12	10.41	310,600	+0.16(+1.56%)
May 21, 2007	10.07	10.39	10.07	10.25	112,300	+0.14(+1.38%)
May 18, 2007	10.07	10.12	10.05	10.11	264,600	+0.09(+0.90%)
May 17, 2007	9.960	10.03	9.940	10.02	74,600	+0.04(+0.40%)
May 16, 2007	10.00	10.03	9.940	9.980	96,600	-0.04(-0.40%)
May 15, 2007	10.03	10.11	9.980	10.02	73,598	+0.01(+0.10%)
May 14, 2007	9.850	10.04	9.850	10.01	89,800	+0.16(+1.62%)
May 11, 2007	9.800	9.880	9.780	9.850	44,300	+0.01(+0.10%)
May 10, 2007	9.860	9.930	9.800	9.840	60,302	-0.02(-0.20%)
May 09, 2007	9.820	9.930	9.820	9.860	70,900	-0.03(-0.30%)
May 08, 2007	9.870	9.930	9.680	9.890	64,110	+0.01(+0.10%)
May 07, 2007	10.00	9.970	9.830	9.880	78,500	+0.00(+0.00%)
May 04, 2007	9.850	9.970	9.760	9.880	198,100	-0.03(-0.30%)
May 03, 2007	9.950	10.03	9.870	9.910	168,176	+0.00(+0.00%)
May 02, 2007	9.530	10.35	9.510	9.910	568,800	+0.84(+9.26%)
May 01, 2007	8.990	9.130	8.970	9.070	75,810	+0.08(+0.89%)
Apr 30, 2007	9.250	9.350	8.900	8.990	124,420	-0.30(-3.23%)
Apr 27, 2007	9.330	9.380	9.267	9.290	36,900	-0.02(-0.21%)
Apr 26, 2007	9.430	9.480	9.310	9.310	75,300	-0.15(-1.59%)
Apr 25, 2007	9.250	9.490	9.220	9.460	125,880	+0.22(+2.38%)
Apr 24, 2007	9.250	9.270	9.170	9.240	93,800	+0.01(+0.11%)
Apr 23, 2007	9.180	9.320	9.180	9.230	111,599	-0.04(-0.43%)
Apr 20, 2007	9.250	9.300	9.190	9.270	50,000	+0.02(+0.22%)
Apr 19, 2007	9.140	9.280	9.140	9.250	64,541	+0.00(+0.00%)
Apr 18, 2007	9.160	9.310	9.120	9.250	60,900	+0.08(+0.87%)
Apr 17, 2007	9.200	9.270	9.120	9.170	87,400	-0.12(-1.29%)
Apr 16, 2007	9.100	9.290	9.100	9.290	83,300	+0.23(+2.54%)
Apr 13, 2007	9.070	9.180	9.050	9.060	77,100	-0.11(-1.20%)
Apr 12, 2007	9.000	9.170	9.000	9.170	74,900	+0.10(+1.10%)
Apr 11, 2007	9.030	9.070	8.900	9.070	73,200	+0.14(+1.57%)
Apr 10, 2007	9.070	9.070	8.930	8.930	91,600	-0.11(-1.22%)
Apr 09, 2007	8.900	9.100	8.860	9.040	112,300	+0.05(+0.56%)
Apr 05, 2007	8.980	9.020	8.930	8.990	91,200	+0.01(+0.11%)
Apr 04, 2007	8.900	8.980	8.870	8.980	87,900	+0.04(+0.45%)
Apr 03, 2007	8.780	8.970	8.770	8.940	144,900	+0.16(+1.82%)
Apr 02, 2007	8.630	8.850	8.620	8.780	116,100	+0.12(+1.39%)
Mar 30, 2007	8.680	8.720	8.610	8.660	41,400	+0.01(+0.12%)
Mar 29, 2007	8.600	8.690	8.600	8.650	49,600	+0.02(+0.23%)
Mar 28, 2007	8.700	8.750	8.610	8.630	98,800	-0.08(-0.92%)
Mar 27, 2007	8.650	8.730	8.580	8.710	179,700	+0.09(+1.04%)
Mar 26, 2007	8.560	8.720	8.560	8.620	71,600	+0.00(+0.00%)
Mar 23, 2007	8.640	8.732	8.620	8.620	207,400	-0.03(-0.35%)
Mar 22, 2007	8.820	8.840	8.600	8.650	112,200	-0.18(-2.04%)
Mar 21, 2007	8.700	8.960	8.630	8.830	228,100	+0.26(+3.03%)
Mar 20, 2007	8.400	8.590	8.400	8.570	393,800	+0.21(+2.51%)
Mar 19, 2007	8.300	8.430	8.300	8.360	75,600	+0.07(+0.84%)
Mar 16, 2007	8.400	8.420	8.290	8.290	49,700	-0.09(-1.07%)
Mar 15, 2007	8.330	8.420	8.270	8.380	64,800	+0.03(+0.36%)
Mar 14, 2007	8.420	8.420	8.210	8.350	155,000	-0.07(-0.83%)
Mar 13, 2007	8.530	8.550	8.370	8.420	122,200	-0.11(-1.29%)
Mar 12, 2007	8.420	8.540	8.390	8.530	105,200	+0.05(+0.59%)
Mar 09, 2007	8.360	8.540	8.350	8.480	82,700	+0.06(+0.71%)
Mar 08, 2007	8.440	8.480	8.400	8.420	85,200	-0.05(-0.59%)
Mar 07, 2007	8.450	8.500	8.450	8.470	58,000	+0.01(+0.12%)
Mar 06, 2007	8.460	8.590	8.450	8.460	115,600	+0.06(+0.71%)
Mar 05, 2007	8.200	8.400	8.140	8.400	106,200	+0.17(+2.07%)
Mar 02, 2007	8.160	8.300	8.150	8.230	101,100	-0.04(-0.48%)
Mar 01, 2007	8.400	8.460	8.200	8.270	272,200	-0.19(-2.25%)
Feb 28, 2007	8.420	8.500	8.280	8.460	214,800	+0.05(+0.59%)
Feb 27, 2007	8.590	8.620	8.380	8.410	165,000	-0.18(-2.10%)
Feb 26, 2007	8.600	8.660	8.500	8.590	128,364	+0.03(+0.35%)
Feb 23, 2007	8.620	8.680	8.470	8.560	216,700	-0.12(-1.38%)
Feb 22, 2007	8.610	8.730	8.580	8.680	170,900	+0.05(+0.58%)
Feb 21, 2007	8.480	8.630	8.470	8.630	260,300	+0.22(+2.62%)
Feb 20, 2007	8.290	8.490	8.270	8.410	205,600	-0.03(-0.36%)
Feb 16, 2007	8.300	8.470	8.300	8.440	106,600	+0.07(+0.84%)
Feb 15, 2007	8.250	8.450	8.220	8.370	361,400	+0.17(+2.07%)
Feb 14, 2007	8.150	8.250	8.120	8.200	90,759	+0.06(+0.74%)
Feb 13, 2007	7.980	8.170	7.980	8.140	102,103	+0.12(+1.50%)
Feb 12, 2007	7.900	8.040	7.900	8.020	257,340	+0.07(+0.88%)
Feb 09, 2007	8.000	8.040	7.860	7.950	171,200	-0.05(-0.62%)
Feb 08, 2007	8.000	8.000	7.930	8.000	103,800	-0.03(-0.37%)
Feb 07, 2007	7.920	8.030	7.920	8.030	52,200	+0.04(+0.50%)
Feb 06, 2007	8.070	8.070	7.960	7.990	144,000	-0.04(-0.50%)
Feb 05, 2007	7.870	8.100	7.870	8.030	127,400	+0.10(+1.26%)
Feb 02, 2007	7.890	8.090	7.890	7.930	122,400	-0.08(-1.00%)
Feb 01, 2007	7.730	8.080	7.730	8.010	180,100	+0.21(+2.69%)
Jan 31, 2007	7.600	7.860	7.540	7.800	432,300	+0.21(+2.77%)
Jan 30, 2007	7.100	7.590	7.100	7.590	319,500	+0.55(+7.81%)
Jan 29, 2007	7.110	7.190	6.930	7.040	93,400	-0.17(-2.36%)
Jan 26, 2007	7.180	7.230	7.130	7.210	56,300	+0.02(+0.28%)
Jan 25, 2007	7.200	7.420	7.100	7.190	97,900	+0.04(+0.56%)
Jan 24, 2007	7.140	7.260	7.110	7.150	85,800	+0.01(+0.14%)
Jan 23, 2007	7.090	7.150	7.090	7.140	36,600	+0.04(+0.56%)
Jan 22, 2007	7.020	7.130	6.940	7.100	56,800	+0.09(+1.28%)
Jan 19, 2007	7.050	7.060	6.950	7.010	30,300	-0.03(-0.43%)
Jan 18, 2007	7.060	7.080	6.960	7.040	79,000	+0.00(+0.00%)
Jan 17, 2007	6.910	7.180	6.900	7.040	97,100	+0.13(+1.88%)
Jan 16, 2007	6.820	6.940	6.820	6.910	87,300	+0.08(+1.17%)
Jan 12, 2007	6.750	6.870	6.750	6.830	73,100	+0.04(+0.59%)
Jan 11, 2007	6.800	6.860	6.790	6.790	69,000	-0.06(-0.88%)
Jan 10, 2007	6.880	6.880	6.770	6.850	82,000	+0.06(+0.88%)
Jan 09, 2007	6.690	6.810	6.690	6.790	66,600	+0.03(+0.44%)
Jan 08, 2007	6.740	6.780	6.640	6.760	35,200	+0.05(+0.75%)
Jan 05, 2007	6.700	6.810	6.660	6.710	67,500	-0.07(-1.03%)
Jan 04, 2007	6.790	6.800	6.610	6.780	82,900	+0.05(+0.74%)
Jan 03, 2007	7.000	7.000	6.700	6.730	83,900	-0.23(-3.30%)
Dec 29, 2006	6.940	6.980	6.850	6.960	159,700	+0.07(+1.02%)
Dec 28, 2006	6.900	6.970	6.880	6.890	69,500	+0.00(+0.00%)
Dec 27, 2006	6.820	6.930	6.820	6.890	16,900	+0.11(+1.62%)
Dec 26, 2006	6.860	6.870	6.675	6.780	32,100	-0.13(-1.88%)
Dec 22, 2006	6.950	6.970	6.880	6.910	21,300	-0.02(-0.29%)
Dec 21, 2006	6.940	6.950	6.820	6.930	40,000	+0.00(+0.00%)
Dec 20, 2006	6.960	6.980	6.900	6.930	23,800	+0.07(+1.02%)
Dec 19, 2006	6.900	6.920	6.700	6.860	48,200	-0.01(-0.15%)
Dec 18, 2006	6.850	6.940	6.820	6.870	64,700	+0.00(+0.00%)
Dec 15, 2006	6.930	6.960	6.850	6.870	37,600	-0.09(-1.29%)
Dec 14, 2006	6.850	7.070	6.850	6.960	55,000	+0.04(+0.58%)
Dec 13, 2006	6.970	7.090	6.900	6.920	114,000	-0.12(-1.70%)
Dec 12, 2006	7.140	7.230	6.990	7.040	48,600	-0.20(-2.76%)
Dec 11, 2006	7.080	7.310	7.080	7.240	58,500	+0.00(+0.00%)
Dec 08, 2006	7.050	7.240	7.050	7.240	159,700	+0.19(+2.70%)
Dec 07, 2006	6.970	7.070	6.960	7.050	51,300	+0.07(+1.00%)
Dec 06, 2006	7.010	7.070	6.960	6.980	93,600	-0.05(-0.71%)
Dec 05, 2006	6.920	7.050	6.900	7.030	128,800	+0.10(+1.44%)
Dec 04, 2006	6.850	6.950	6.800	6.930	99,700	+0.08(+1.17%)
Dec 01, 2006	6.790	6.900	6.700	6.850	156,100	+0.00(+0.00%)
Nov 30, 2006	6.840	6.920	6.800	6.850	78,800	-0.03(-0.44%)
Nov 29, 2006	6.870	6.900	6.840	6.880	56,700	+0.01(+0.15%)
Nov 28, 2006	6.820	6.900	6.820	6.870	22,400	+0.02(+0.29%)
Nov 27, 2006	6.750	6.850	6.690	6.850	28,000	+0.07(+1.03%)
Nov 24, 2006	6.780	6.840	6.770	6.780	12,400	+0.00(+0.00%)
Nov 22, 2006	6.790	6.830	6.750	6.780	26,500	-0.01(-0.15%)
Nov 21, 2006	6.730	6.830	6.700	6.790	66,800	+0.02(+0.30%)
Nov 20, 2006	6.760	6.820	6.680	6.770	37,100	+0.01(+0.15%)
Nov 17, 2006	6.550	6.820	6.550	6.760	56,400	+0.15(+2.27%)
Nov 16, 2006	6.550	6.690	6.550	6.610	49,700	+0.05(+0.76%)
Nov 15, 2006	6.300	6.630	6.300	6.560	96,200	+0.07(+1.08%)
Nov 14, 2006	6.500	6.700	6.390	6.490	136,700	-0.26(-3.85%)
Nov 13, 2006	6.800	6.800	6.720	6.750	40,500	+0.02(+0.30%)
Nov 10, 2006	6.760	6.790	6.570	6.730	54,700	-0.07(-1.03%)
Nov 09, 2006	6.660	6.840	6.510	6.800	43,400	+0.11(+1.64%)
Nov 08, 2006	6.900	6.900	6.650	6.690	58,500	-0.22(-3.18%)
Nov 07, 2006	6.930	6.950	6.870	6.910	67,200	+0.01(+0.14%)
Nov 06, 2006	6.840	6.950	6.840	6.900	59,500	+0.03(+0.44%)
Nov 03, 2006	6.790	6.950	6.750	6.870	44,700	+0.10(+1.48%)
Nov 02, 2006	6.540	6.790	6.540	6.770	55,100	+0.14(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.