FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.51 USD  +0.35 (+2.04%)
Official Closing Price  /  Updated: 4:07 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2007 29.17 29.64 28.54 28.66 178,135 -0.46(-1.58%)
Jun 28, 2007 29.31 29.57 28.80 29.12 303,078 -0.19(-0.65%)
Jun 27, 2007 30.69 30.70 29.00 29.31 457,971 -1.49(-4.84%)
Jun 26, 2007 31.68 31.69 30.63 30.80 149,980 -0.76(-2.41%)
Jun 25, 2007 32.05 32.65 31.55 31.56 117,880 -0.23(-0.72%)
Jun 22, 2007 31.93 33.08 31.50 31.79 247,196 +0.13(+0.41%)
Jun 21, 2007 31.26 31.73 30.59 31.66 169,451 +0.15(+0.48%)
Jun 20, 2007 32.48 32.69 31.38 31.51 172,800 -0.92(-2.84%)
Jun 19, 2007 32.14 32.75 32.11 32.43 167,000 +0.25(+0.78%)
Jun 18, 2007 32.62 32.62 32.12 32.18 112,800 -0.34(-1.05%)
Jun 15, 2007 32.74 32.98 32.43 32.52 106,600 +0.29(+0.90%)
Jun 14, 2007 32.11 33.00 32.11 32.23 84,900 +0.20(+0.62%)
Jun 13, 2007 31.35 32.38 31.32 32.03 130,000 +0.80(+2.56%)
Jun 12, 2007 31.72 31.91 31.03 31.23 98,500 -0.72(-2.25%)
Jun 11, 2007 32.34 32.71 31.93 31.95 118,243 -0.75(-2.29%)
Jun 08, 2007 32.16 33.26 32.15 32.70 93,847 +0.44(+1.36%)
Jun 07, 2007 32.78 33.51 31.86 32.26 98,478 -0.69(-2.09%)
Jun 06, 2007 33.60 33.64 32.85 32.95 117,840 -1.00(-2.95%)
Jun 05, 2007 33.86 34.55 33.58 33.95 116,162 -0.10(-0.29%)
Jun 04, 2007 33.86 34.11 33.56 34.05 107,785 -0.09(-0.26%)
Jun 01, 2007 33.75 34.43 33.75 34.14 136,172 +0.59(+1.76%)
May 31, 2007 33.87 34.65 33.49 33.55 114,892 -0.25(-0.74%)
May 30, 2007 32.93 33.99 32.80 33.80 98,558 +0.42(+1.26%)
May 29, 2007 32.51 33.50 32.50 33.38 138,607 +0.96(+2.96%)
May 25, 2007 31.55 32.64 31.55 32.42 137,035 +0.84(+2.66%)
May 24, 2007 32.52 33.09 31.41 31.58 179,038 -1.00(-3.07%)
May 23, 2007 32.68 33.49 32.50 32.58 61,579 -0.04(-0.12%)
May 22, 2007 33.00 33.42 32.29 32.62 186,793 -0.73(-2.19%)
May 21, 2007 32.87 33.57 32.60 33.35 148,584 +0.77(+2.36%)
May 18, 2007 32.10 32.81 31.90 32.58 112,726 +0.57(+1.78%)
May 17, 2007 31.92 32.20 31.44 32.01 216,706 +0.15(+0.47%)
May 16, 2007 32.83 33.16 31.77 31.86 221,582 -0.87(-2.66%)
May 15, 2007 32.78 33.76 32.50 32.73 140,015 -0.03(-0.09%)
May 14, 2007 33.36 33.89 32.75 32.76 75,031 -0.72(-2.15%)
May 11, 2007 32.83 33.64 32.50 33.48 128,840 +0.37(+1.12%)
May 10, 2007 33.77 33.93 32.89 33.11 128,060 -0.90(-2.65%)
May 09, 2007 34.83 34.99 33.90 34.01 201,273 -0.94(-2.69%)
May 08, 2007 34.49 34.97 33.62 34.95 221,613 +0.82(+2.40%)
May 07, 2007 33.06 34.13 33.06 34.13 183,578 +1.42(+4.34%)
May 04, 2007 33.12 33.34 32.49 32.71 169,414 -0.07(-0.21%)
May 03, 2007 33.13 33.30 32.56 32.78 122,161 +0.03(+0.09%)
May 02, 2007 32.59 33.52 32.59 32.75 157,870 +0.12(+0.37%)
May 01, 2007 33.85 33.85 32.05 32.63 184,330 -0.65(-1.95%)
Apr 30, 2007 33.94 34.67 33.00 33.28 252,832 -0.66(-1.94%)
Apr 27, 2007 32.35 34.83 31.50 33.94 308,532 +1.52(+4.69%)
Apr 26, 2007 32.53 32.94 31.82 32.42 162,522 -0.05(-0.15%)
Apr 25, 2007 32.02 32.97 31.86 32.47 251,252 +0.85(+2.69%)
Apr 24, 2007 32.04 32.75 31.35 31.62 261,195 -1.44(-4.36%)
Apr 23, 2007 31.06 33.10 31.06 33.06 211,108 +1.70(+5.42%)
Apr 20, 2007 31.55 31.61 31.15 31.36 98,749 +0.32(+1.03%)
Apr 19, 2007 30.60 31.48 30.43 31.04 120,530 +0.02(+0.06%)
Apr 18, 2007 31.56 31.64 30.82 31.02 127,387 -0.77(-2.42%)
Apr 17, 2007 32.14 32.43 31.49 31.79 293,576 -1.15(-3.49%)
Apr 16, 2007 32.63 32.94 32.44 32.94 86,807 +0.57(+1.76%)
Apr 13, 2007 32.15 32.38 31.96 32.37 38,025 +0.14(+0.43%)
Apr 12, 2007 32.30 32.75 32.00 32.23 63,855 -0.01(-0.03%)
Apr 11, 2007 32.24 32.49 31.85 32.24 131,900 +0.10(+0.31%)
Apr 10, 2007 32.35 32.54 32.05 32.14 68,000 -0.24(-0.74%)
Apr 09, 2007 32.04 32.73 31.87 32.38 115,077 +0.51(+1.60%)
Apr 05, 2007 31.80 31.99 31.61 31.87 72,468 +0.23(+0.73%)
Apr 04, 2007 31.60 32.50 31.36 31.64 117,037 +0.08(+0.25%)
Apr 03, 2007 31.46 32.00 31.46 31.56 109,918 +0.12(+0.38%)
Apr 02, 2007 31.00 31.54 30.95 31.44 111,281 +0.45(+1.45%)
Mar 30, 2007 30.99 31.50 30.79 30.99 229,875 +0.00(+0.00%)
Mar 29, 2007 30.13 31.02 30.13 30.99 305,539 +1.16(+3.89%)
Mar 28, 2007 30.24 30.38 29.68 29.83 59,395 -0.58(-1.91%)
Mar 27, 2007 30.78 30.92 30.25 30.41 72,357 -0.57(-1.84%)
Mar 26, 2007 31.16 31.72 30.59 30.98 106,610 -0.23(-0.74%)
Mar 23, 2007 31.33 31.66 31.16 31.21 95,695 +0.02(+0.06%)
Mar 22, 2007 31.57 31.66 31.11 31.19 120,248 -0.16(-0.51%)
Mar 21, 2007 30.47 31.35 30.28 31.35 300,761 +1.47(+4.92%)
Mar 20, 2007 29.00 30.55 28.95 29.88 190,512 +1.02(+3.53%)
Mar 19, 2007 28.65 28.96 28.42 28.86 108,486 +0.31(+1.09%)
Mar 16, 2007 28.70 28.80 28.11 28.55 143,726 -0.21(-0.73%)
Mar 15, 2007 28.74 29.35 28.65 28.76 67,412 -0.12(-0.42%)
Mar 14, 2007 28.26 28.99 28.13 28.88 176,932 +0.90(+3.22%)
Mar 13, 2007 29.58 29.69 27.90 27.98 183,068 -1.60(-5.41%)
Mar 12, 2007 30.21 30.67 29.18 29.58 164,852 -0.52(-1.73%)
Mar 09, 2007 29.93 30.56 29.46 30.10 287,323 +0.50(+1.69%)
Mar 08, 2007 29.60 30.15 29.21 29.60 157,893 +0.69(+2.39%)
Mar 07, 2007 29.01 29.37 28.70 28.91 187,714 -0.24(-0.82%)
Mar 06, 2007 27.58 29.17 27.38 29.15 232,500 +1.93(+7.09%)
Mar 05, 2007 27.60 28.22 27.10 27.22 272,882 -0.49(-1.77%)
Mar 02, 2007 28.77 29.13 27.71 27.71 175,628 -1.18(-4.08%)
Mar 01, 2007 28.97 29.74 27.66 28.89 318,772 -0.55(-1.87%)
Feb 28, 2007 26.96 29.85 25.66 29.44 655,606 +2.44(+9.04%)
Feb 27, 2007 28.18 28.18 25.06 27.00 301,667 -1.97(-6.80%)
Feb 26, 2007 29.06 29.54 28.92 28.97 116,131 -0.13(-0.45%)
Feb 23, 2007 28.77 29.53 28.76 29.10 107,286 +0.21(+0.73%)
Feb 22, 2007 29.48 29.48 28.62 28.89 139,775 -0.52(-1.77%)
Feb 21, 2007 28.47 29.48 28.44 29.41 154,562 +0.70(+2.44%)
Feb 20, 2007 28.91 29.02 27.78 28.71 277,408 -0.22(-0.76%)
Feb 16, 2007 28.22 29.05 27.87 28.93 215,647 +0.71(+2.52%)
Feb 15, 2007 27.00 28.61 26.61 28.22 228,002 -0.48(-1.67%)
Feb 14, 2007 27.94 28.70 27.49 28.70 162,381 +0.93(+3.35%)
Feb 13, 2007 27.66 28.09 27.57 27.77 125,199 +0.23(+0.84%)
Feb 12, 2007 27.29 27.65 27.24 27.54 152,897 +0.18(+0.66%)
Feb 09, 2007 27.62 27.76 27.13 27.36 145,059 -0.34(-1.23%)
Feb 08, 2007 27.67 27.95 27.23 27.70 85,246 +0.09(+0.33%)
Feb 07, 2007 27.76 27.76 27.35 27.61 201,062 -0.04(-0.14%)
Feb 06, 2007 27.75 27.81 27.46 27.65 138,469 +0.09(+0.33%)
Feb 05, 2007 27.97 27.97 27.42 27.56 239,783 -0.29(-1.04%)
Feb 02, 2007 27.85 28.10 27.41 27.85 179,226 +0.04(+0.14%)
Feb 01, 2007 26.75 27.84 26.56 27.81 373,110 +1.21(+4.55%)
Jan 31, 2007 25.25 26.80 24.95 26.60 441,974 +1.19(+4.68%)
Jan 30, 2007 25.30 25.63 25.19 25.41 139,214 +0.14(+0.55%)
Jan 29, 2007 25.34 25.81 25.13 25.27 102,880 -0.22(-0.86%)
Jan 26, 2007 25.80 25.80 24.92 25.49 162,326 -0.34(-1.32%)
Jan 25, 2007 25.98 26.73 25.62 25.83 291,249 -0.21(-0.81%)
Jan 24, 2007 25.55 26.25 25.11 26.04 261,160 +0.45(+1.76%)
Jan 23, 2007 23.55 25.74 23.40 25.59 538,646 +1.90(+8.02%)
Jan 22, 2007 22.73 23.80 22.67 23.69 405,567 +0.97(+4.27%)
Jan 19, 2007 22.13 22.77 22.13 22.72 110,035 +0.59(+2.67%)
Jan 18, 2007 22.17 22.47 21.89 22.13 118,096 -0.08(-0.36%)
Jan 17, 2007 22.40 22.46 22.11 22.21 243,509 -0.00(-0.00%)
Jan 16, 2007 22.16 22.31 22.09 22.21 124,663 +0.09(+0.41%)
Jan 12, 2007 21.85 22.22 21.71 22.12 205,102 +0.30(+1.37%)
Jan 11, 2007 21.83 22.17 21.65 21.82 200,437 +0.00(+0.00%)
Jan 10, 2007 21.50 21.82 21.40 21.82 150,733 +0.26(+1.21%)
Jan 09, 2007 21.71 21.76 21.03 21.56 159,242 +0.02(+0.09%)
Jan 08, 2007 21.87 21.87 21.51 21.54 124,426 -0.20(-0.92%)
Jan 05, 2007 21.84 22.20 21.56 21.74 151,104 -0.25(-1.14%)
Jan 04, 2007 21.57 22.18 21.32 21.99 227,478 +0.34(+1.57%)
Jan 03, 2007 22.54 22.62 21.17 21.65 272,684 -0.58(-2.61%)
Dec 29, 2006 22.52 22.63 22.04 22.23 105,901 -0.21(-0.94%)
Dec 28, 2006 22.65 22.82 22.31 22.44 126,700 -0.14(-0.62%)
Dec 27, 2006 21.95 22.67 21.89 22.58 189,234 +0.72(+3.29%)
Dec 26, 2006 22.38 22.38 21.55 21.86 134,221 -0.21(-0.95%)
Dec 22, 2006 21.39 22.21 21.36 22.07 210,364 +0.73(+3.42%)
Dec 21, 2006 22.68 22.68 21.20 21.34 350,844 -1.38(-6.07%)
Dec 20, 2006 23.30 23.58 22.54 22.72 275,498 -0.57(-2.45%)
Dec 19, 2006 23.81 23.90 23.08 23.29 339,977 -0.61(-2.55%)
Dec 18, 2006 25.33 25.48 23.85 23.90 167,312 -1.34(-5.31%)
Dec 15, 2006 25.49 25.73 25.18 25.24 173,179 -0.02(-0.08%)
Dec 14, 2006 25.12 25.42 24.87 25.26 206,522 +0.14(+0.56%)
Dec 13, 2006 24.87 25.17 24.75 25.12 174,996 +0.33(+1.33%)
Dec 12, 2006 25.11 25.11 24.30 24.79 360,816 -0.56(-2.21%)
Dec 11, 2006 26.05 26.13 25.23 25.35 211,759 -0.70(-2.69%)
Dec 08, 2006 26.12 26.14 25.41 26.05 314,638 -0.06(-0.23%)
Dec 07, 2006 25.55 26.25 25.32 26.11 577,206 +0.75(+2.96%)
Dec 06, 2006 24.64 25.44 24.50 25.36 314,791 +0.59(+2.38%)
Dec 05, 2006 25.52 25.62 24.52 24.77 356,894 -0.70(-2.75%)
Dec 04, 2006 25.26 25.75 25.11 25.47 296,892 +0.20(+0.79%)
Dec 01, 2006 26.10 26.10 24.88 25.27 235,498 -0.67(-2.58%)
Nov 30, 2006 26.44 26.55 25.80 25.94 441,200 -0.70(-2.63%)
Nov 29, 2006 27.25 27.48 26.35 26.64 223,381 -0.31(-1.15%)
Nov 28, 2006 27.84 28.15 26.86 26.95 239,569 -1.03(-3.68%)
Nov 27, 2006 28.23 28.35 27.32 27.98 250,382 -0.40(-1.41%)
Nov 24, 2006 28.41 28.60 28.19 28.38 65,708 -0.17(-0.60%)
Nov 22, 2006 28.52 28.77 28.08 28.55 81,787 +0.07(+0.25%)
Nov 21, 2006 27.45 28.50 27.38 28.48 222,287 +1.11(+4.06%)
Nov 20, 2006 26.32 27.62 26.32 27.37 247,289 +1.32(+5.07%)
Nov 17, 2006 26.03 26.64 25.53 26.05 125,144 -0.04(-0.15%)
Nov 16, 2006 27.03 27.15 26.02 26.09 122,481 -0.81(-3.01%)
Nov 15, 2006 26.17 27.29 25.98 26.90 145,972 +0.79(+3.03%)
Nov 14, 2006 25.92 26.19 25.54 26.11 140,621 +0.22(+0.85%)
Nov 13, 2006 26.14 26.27 25.55 25.89 91,406 -0.47(-1.78%)
Nov 10, 2006 26.50 26.82 26.18 26.36 106,606 -0.17(-0.64%)
Nov 09, 2006 26.22 26.95 26.21 26.53 187,111 +0.44(+1.69%)
Nov 08, 2006 26.95 26.95 26.04 26.09 137,327 -0.22(-0.84%)
Nov 07, 2006 25.67 26.80 25.67 26.31 198,842 +0.56(+2.17%)
Nov 06, 2006 25.18 26.00 25.16 25.75 166,222 +0.67(+2.67%)
Nov 03, 2006 26.22 26.22 24.86 25.08 231,123 -0.94(-3.61%)
Nov 02, 2006 25.93 26.49 25.53 26.02 209,980 -0.12(-0.46%)
Nov 01, 2006 25.78 26.59 25.10 26.14 360,250 +1.45(+5.87%)
Oct 31, 2006 24.95 25.45 24.50 24.69 221,166 -0.31(-1.24%)
Oct 30, 2006 26.02 26.02 24.91 25.00 193,768 -1.01(-3.88%)
Oct 27, 2006 27.18 27.33 26.01 26.01 122,441 -1.17(-4.30%)
Oct 26, 2006 27.54 27.69 26.69 27.18 110,466 -0.20(-0.73%)
Oct 25, 2006 27.16 27.57 26.77 27.38 129,866 +0.28(+1.03%)
Oct 24, 2006 25.88 27.22 25.88 27.10 155,889 +1.14(+4.39%)
Oct 23, 2006 26.36 26.71 25.88 25.96 136,370 -0.44(-1.67%)
Oct 20, 2006 27.56 27.66 26.29 26.40 118,176 -1.05(-3.83%)
Oct 19, 2006 26.76 27.54 26.22 27.45 171,071 +0.55(+2.04%)
Oct 18, 2006 27.49 28.00 26.85 26.90 154,541 -0.43(-1.57%)
Oct 17, 2006 27.61 27.95 26.74 27.33 121,349 -0.59(-2.11%)
Oct 16, 2006 27.45 27.95 27.45 27.92 162,055 +0.58(+2.12%)
Oct 13, 2006 26.38 27.44 26.09 27.34 221,105 +0.90(+3.40%)
Oct 12, 2006 26.43 26.80 26.13 26.44 151,724 -0.05(-0.19%)
Oct 11, 2006 27.02 27.09 26.40 26.49 109,929 -0.79(-2.90%)
Oct 10, 2006 26.59 27.42 26.44 27.28 229,166 +0.82(+3.10%)
Oct 09, 2006 25.92 26.92 25.87 26.46 258,214 +0.54(+2.08%)
Oct 06, 2006 25.85 26.44 25.62 25.92 172,136 -0.03(-0.12%)
Oct 05, 2006 24.20 26.30 24.20 25.95 374,139 +1.84(+7.63%)
Oct 04, 2006 23.55 24.24 23.43 24.11 126,088 +0.47(+1.99%)
Oct 03, 2006 24.30 24.30 23.48 23.64 154,745 -0.89(-3.63%)
Oct 02, 2006 24.91 25.17 24.30 24.53 78,231 -0.33(-1.33%)
Sep 29, 2006 24.97 25.19 24.75 24.86 95,880 -0.07(-0.28%)
Sep 28, 2006 25.43 25.66 24.80 24.93 254,203 -0.51(-2.00%)
Sep 27, 2006 24.19 25.73 24.13 25.44 191,881 +1.22(+5.04%)
Sep 26, 2006 24.41 24.58 23.91 24.22 215,967 +0.03(+0.12%)
Sep 25, 2006 24.60 24.60 23.76 24.19 104,786 -0.45(-1.83%)
Sep 22, 2006 25.60 25.86 24.51 24.64 138,324 -0.99(-3.86%)
Sep 21, 2006 26.00 26.41 25.50 25.63 230,548 -0.22(-0.85%)
Sep 20, 2006 25.30 25.99 25.30 25.85 145,830 +0.63(+2.50%)
Sep 19, 2006 25.94 26.02 25.05 25.22 180,468 -0.64(-2.47%)
Sep 18, 2006 25.22 26.58 25.22 25.86 167,696 +0.69(+2.74%)
Sep 15, 2006 25.07 25.45 24.57 25.17 117,553 +0.29(+1.17%)
Sep 14, 2006 25.38 25.58 24.58 24.88 109,920 -0.73(-2.85%)
Sep 13, 2006 24.74 25.99 24.74 25.61 228,930 +0.75(+3.02%)
Sep 12, 2006 24.20 25.05 24.03 24.86 319,409 +0.71(+2.94%)
Sep 11, 2006 25.69 25.76 24.02 24.15 301,604 -1.40(-5.48%)
Sep 08, 2006 25.78 25.98 25.39 25.55 91,993 -0.18(-0.70%)
Sep 07, 2006 26.10 26.39 25.60 25.73 142,100 -0.74(-2.80%)
Sep 06, 2006 27.44 27.49 26.35 26.47 139,201 -1.15(-4.16%)
Sep 05, 2006 27.87 28.14 27.35 27.62 132,460 +0.25(+0.91%)
Sep 01, 2006 27.97 27.97 26.91 27.37 253,034 -0.28(-1.01%)
Aug 31, 2006 27.95 28.34 27.61 27.65 166,026 -0.18(-0.65%)
Aug 30, 2006 28.16 28.16 27.60 27.83 148,834 -0.03(-0.11%)
Aug 29, 2006 28.00 28.19 26.80 27.86 288,716 +0.21(+0.76%)
Aug 28, 2006 26.98 27.70 26.79 27.65 222,701 +0.64(+2.37%)
Aug 25, 2006 26.84 27.49 26.69 27.01 215,532 -0.09(-0.33%)
Aug 24, 2006 27.68 28.46 26.89 27.10 174,329 -0.50(-1.81%)
Aug 23, 2006 28.93 29.38 27.40 27.60 218,067 -1.38(-4.76%)
Aug 22, 2006 29.47 29.55 28.79 28.98 140,918 -0.33(-1.13%)
Aug 21, 2006 28.50 29.63 28.50 29.31 192,427 +0.67(+2.34%)
Aug 18, 2006 29.00 29.00 28.24 28.64 249,522 -0.25(-0.87%)
Aug 17, 2006 29.88 30.10 28.52 28.89 216,048 -0.99(-3.31%)
Aug 16, 2006 29.79 30.19 29.53 29.88 136,183 +0.40(+1.36%)
Aug 15, 2006 29.03 30.00 28.93 29.48 166,137 +0.93(+3.26%)
Aug 14, 2006 29.09 29.09 27.92 28.55 243,977 -0.11(-0.38%)
Aug 11, 2006 29.19 29.24 28.35 28.66 217,375 -0.53(-1.82%)
Aug 10, 2006 29.30 29.75 28.57 29.19 223,824 -0.40(-1.35%)
Aug 09, 2006 30.01 30.66 29.42 29.59 205,506 -0.02(-0.07%)
Aug 08, 2006 31.43 31.76 29.08 29.61 282,361 -1.62(-5.19%)
Aug 07, 2006 30.78 31.45 30.59 31.23 244,981 +0.33(+1.07%)
Aug 04, 2006 31.47 31.85 30.05 30.90 381,452 -0.16(-0.52%)
Aug 03, 2006 30.95 32.67 29.74 31.06 610,511 -2.40(-7.17%)
Aug 02, 2006 33.98 34.16 32.74 33.46 233,281 -0.22(-0.65%)
Aug 01, 2006 34.99 36.00 33.35 33.68 176,103 -1.49(-4.24%)
Jul 31, 2006 35.00 35.66 34.85 35.17 112,683 -0.27(-0.76%)
Jul 28, 2006 34.29 35.50 34.15 35.44 186,455 +1.22(+3.57%)
Jul 27, 2006 35.49 36.70 33.56 34.22 147,481 -0.74(-2.12%)
Jul 26, 2006 35.52 35.52 33.78 34.96 150,394 -0.67(-1.88%)
Jul 25, 2006 34.42 35.99 34.14 35.63 204,062 +1.35(+3.94%)
Jul 24, 2006 33.36 34.96 33.17 34.28 240,394 +0.92(+2.76%)
Jul 21, 2006 34.83 34.99 33.00 33.36 224,442 -1.57(-4.49%)
Jul 20, 2006 36.82 37.50 34.68 34.93 281,552 -1.61(-4.41%)
Jul 19, 2006 36.01 37.20 35.42 36.54 271,358 +0.53(+1.47%)
Jul 18, 2006 35.87 37.31 35.55 36.01 290,969 +0.49(+1.38%)
Jul 17, 2006 35.95 36.74 34.82 35.52 136,413 -0.33(-0.92%)
Jul 14, 2006 36.40 37.17 35.42 35.85 228,879 -0.50(-1.38%)
Jul 13, 2006 38.18 38.18 36.35 36.35 179,832 -2.03(-5.29%)
Jul 12, 2006 38.81 39.49 38.26 38.38 213,671 -0.59(-1.51%)
Jul 11, 2006 37.96 39.21 37.30 38.97 289,171 +0.94(+2.47%)
Jul 10, 2006 37.30 39.27 37.00 38.03 438,074 +1.05(+2.84%)
Jul 07, 2006 36.40 37.99 36.39 36.98 312,029 +0.57(+1.57%)
Jul 06, 2006 35.96 36.87 35.94 36.41 214,097 +0.54(+1.51%)
Jul 05, 2006 36.11 36.86 35.56 35.87 205,495 -1.03(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.