Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	24.84	25.19	23.33	23.42	154,079	-1.27(-5.13%)
Jul 30, 2007	24.08	24.73	23.67	24.68	82,982	+0.60(+2.48%)
Jul 27, 2007	24.28	24.98	24.04	24.09	242,105	-0.33(-1.35%)
Jul 26, 2007	25.90	26.08	23.78	24.42	253,584	-1.86(-7.09%)
Jul 25, 2007	26.55	26.73	25.75	26.28	119,504	-0.01(-0.03%)
Jul 24, 2007	26.95	27.25	26.14	26.29	115,090	-0.90(-3.31%)
Jul 23, 2007	27.11	27.45	26.90	27.19	79,156	+0.16(+0.59%)
Jul 20, 2007	27.41	27.41	26.49	27.03	146,261	-0.41(-1.49%)
Jul 19, 2007	27.69	28.16	27.44	27.44	130,953	-0.08(-0.29%)
Jul 18, 2007	26.99	27.56	26.65	27.52	132,007	+0.28(+1.01%)
Jul 17, 2007	27.35	27.66	27.02	27.24	80,903	-0.08(-0.29%)
Jul 16, 2007	27.30	27.61	26.99	27.32	89,691	-0.15(-0.55%)
Jul 13, 2007	27.44	27.94	27.13	27.47	131,469	+0.01(+0.03%)
Jul 12, 2007	27.19	27.47	27.02	27.47	241,124	+0.58(+2.16%)
Jul 11, 2007	26.57	26.99	26.47	26.89	112,097	+0.42(+1.58%)
Jul 10, 2007	26.78	27.04	26.40	26.47	110,022	-0.45(-1.66%)
Jul 09, 2007	26.49	27.22	26.48	26.91	189,552	+0.64(+2.44%)
Jul 06, 2007	26.05	26.51	25.99	26.27	107,817	+0.23(+0.89%)
Jul 05, 2007	25.85	26.25	25.84	26.04	116,659	+0.18(+0.69%)
Jul 03, 2007	26.31	26.31	25.76	25.86	101,286	-0.29(-1.12%)
Jul 02, 2007	25.60	26.50	25.60	26.16	219,697	+0.61(+2.37%)
Jun 29, 2007	26.00	26.42	25.45	25.55	199,825	-0.41(-1.58%)
Jun 28, 2007	26.13	26.36	25.67	25.96	339,982	-0.17(-0.65%)
Jun 27, 2007	27.36	27.37	25.85	26.13	513,735	-1.33(-4.84%)
Jun 26, 2007	28.24	28.25	27.31	27.46	168,242	-0.68(-2.41%)
Jun 25, 2007	28.57	29.11	28.13	28.13	132,233	-0.21(-0.72%)
Jun 22, 2007	28.46	29.49	28.08	28.34	277,295	+0.12(+0.41%)
Jun 21, 2007	27.87	28.29	27.27	28.22	190,084	+0.13(+0.48%)
Jun 20, 2007	28.95	29.14	27.97	28.09	193,840	-0.82(-2.84%)
Jun 19, 2007	28.65	29.20	28.62	28.91	187,334	+0.22(+0.78%)
Jun 18, 2007	29.08	29.08	28.63	28.69	126,535	-0.30(-1.05%)
Jun 15, 2007	29.19	29.40	28.91	28.99	119,580	+0.26(+0.90%)
Jun 14, 2007	28.62	29.42	28.62	28.73	95,237	+0.18(+0.62%)
Jun 13, 2007	27.95	28.87	27.92	28.55	145,829	+0.71(+2.56%)
Jun 12, 2007	28.28	28.44	27.66	27.84	110,493	-0.64(-2.25%)
Jun 11, 2007	28.83	29.16	28.46	28.48	132,640	-0.67(-2.29%)
Jun 08, 2007	28.67	29.65	28.66	29.15	105,274	+0.39(+1.36%)
Jun 07, 2007	29.22	29.87	28.40	28.76	110,469	-0.62(-2.09%)
Jun 06, 2007	29.95	29.99	29.28	29.37	132,188	-0.89(-2.95%)
Jun 05, 2007	30.18	30.80	29.93	30.26	130,306	-0.09(-0.29%)
Jun 04, 2007	30.18	30.41	29.92	30.35	120,909	-0.08(-0.26%)
Jun 01, 2007	30.09	30.69	30.09	30.43	152,752	+0.53(+1.76%)
May 31, 2007	30.19	30.89	29.85	29.91	128,881	-0.22(-0.74%)
May 30, 2007	29.36	30.30	29.24	30.13	110,558	+0.37(+1.26%)
May 29, 2007	28.98	29.86	28.97	29.76	155,484	+0.86(+2.96%)
May 25, 2007	28.13	29.10	28.13	28.90	153,721	+0.75(+2.66%)
May 24, 2007	28.99	29.50	28.00	28.15	200,838	-0.89(-3.07%)
May 23, 2007	29.13	29.85	28.97	29.04	69,077	-0.04(-0.12%)
May 22, 2007	29.42	29.79	28.79	29.08	209,537	-0.65(-2.19%)
May 21, 2007	29.30	29.93	29.06	29.73	166,676	+0.69(+2.36%)
May 18, 2007	28.62	29.25	28.44	29.04	126,452	+0.51(+1.78%)
May 17, 2007	28.46	28.70	28.03	28.54	243,093	+0.13(+0.47%)
May 16, 2007	29.27	29.56	28.32	28.40	248,562	-0.78(-2.66%)
May 15, 2007	29.22	30.10	28.97	29.18	157,063	-0.03(-0.09%)
May 14, 2007	29.74	30.21	29.20	29.20	84,167	-0.64(-2.15%)
May 11, 2007	29.27	29.99	28.97	29.85	144,528	+0.33(+1.12%)
May 10, 2007	30.10	30.25	29.32	29.52	143,653	-0.80(-2.65%)
May 09, 2007	31.05	31.19	30.22	30.32	225,780	-0.84(-2.69%)
May 08, 2007	30.75	31.17	29.97	31.16	248,597	+0.73(+2.40%)
May 07, 2007	29.47	30.43	29.47	30.43	205,931	+1.27(+4.34%)
May 04, 2007	29.52	29.72	28.96	29.16	190,042	-0.06(-0.21%)
May 03, 2007	29.53	29.69	29.03	29.22	137,035	+0.03(+0.09%)
May 02, 2007	29.05	29.88	29.05	29.20	177,092	+0.11(+0.37%)
May 01, 2007	30.18	30.18	28.57	29.09	206,774	-0.58(-1.95%)
Apr 30, 2007	30.26	30.91	29.42	29.67	283,617	-0.59(-1.94%)
Apr 27, 2007	28.84	31.05	28.08	30.26	346,100	+1.36(+4.69%)
Apr 26, 2007	29.00	29.36	28.37	28.90	182,311	-0.04(-0.15%)
Apr 25, 2007	28.54	29.39	28.40	28.95	281,845	+0.76(+2.69%)
Apr 24, 2007	28.56	29.20	27.95	28.19	292,999	-1.28(-4.36%)
Apr 23, 2007	27.69	29.51	27.69	29.47	236,813	+1.52(+5.42%)
Apr 20, 2007	28.13	28.18	27.77	27.96	110,773	+0.29(+1.03%)
Apr 19, 2007	27.28	28.06	27.13	27.67	135,206	+0.02(+0.06%)
Apr 18, 2007	28.13	28.21	27.47	27.65	142,898	-0.69(-2.42%)
Apr 17, 2007	28.65	28.91	28.07	28.34	329,323	-1.03(-3.49%)
Apr 16, 2007	29.09	29.36	28.92	29.36	97,377	+0.51(+1.76%)
Apr 13, 2007	28.66	28.87	28.49	28.86	42,655	+0.12(+0.43%)
Apr 12, 2007	28.79	29.20	28.53	28.73	71,630	-0.01(-0.03%)
Apr 11, 2007	28.74	28.96	28.39	28.74	147,960	+0.09(+0.31%)
Apr 10, 2007	28.84	29.01	28.57	28.65	76,279	-0.21(-0.74%)
Apr 09, 2007	28.56	29.18	28.41	28.87	129,089	+0.45(+1.60%)
Apr 05, 2007	28.35	28.52	28.18	28.41	81,292	+0.20(+0.73%)
Apr 04, 2007	28.17	28.97	27.96	28.21	131,287	+0.07(+0.25%)
Apr 03, 2007	28.05	28.53	28.05	28.13	123,302	+0.11(+0.38%)
Apr 02, 2007	27.64	28.12	27.59	28.03	124,831	+0.40(+1.45%)
Mar 30, 2007	27.63	28.08	27.45	27.63	257,865	+0.00(+0.00%)
Mar 29, 2007	26.86	27.65	26.86	27.63	342,742	+1.03(+3.89%)
Mar 28, 2007	26.96	27.08	26.46	26.59	66,627	-0.52(-1.91%)
Mar 27, 2007	27.44	27.56	26.97	27.11	81,167	-0.51(-1.84%)
Mar 26, 2007	27.78	28.28	27.27	27.62	119,591	-0.20(-0.74%)
Mar 23, 2007	27.93	28.22	27.78	27.82	107,347	+0.02(+0.06%)
Mar 22, 2007	28.14	28.22	27.73	27.80	134,889	-0.14(-0.51%)
Mar 21, 2007	27.16	27.95	26.99	27.95	337,383	+1.31(+4.92%)
Mar 20, 2007	25.85	27.23	25.81	26.64	213,709	+0.91(+3.53%)
Mar 19, 2007	25.54	25.82	25.34	25.73	121,695	+0.28(+1.09%)
Mar 16, 2007	25.58	25.67	25.06	25.45	161,226	-0.19(-0.73%)
Mar 15, 2007	25.62	26.16	25.54	25.64	75,620	-0.11(-0.42%)
Mar 14, 2007	25.19	25.84	25.07	25.75	198,476	+0.80(+3.22%)
Mar 13, 2007	26.37	26.47	24.87	24.94	205,359	-1.43(-5.41%)
Mar 12, 2007	26.93	27.34	26.01	26.37	184,925	-0.46(-1.73%)
Mar 09, 2007	26.68	27.24	26.26	26.83	322,308	+0.45(+1.69%)
Mar 08, 2007	26.39	26.88	26.04	26.39	177,118	+0.62(+2.39%)
Mar 07, 2007	25.86	26.18	25.58	25.77	210,570	-0.21(-0.82%)
Mar 06, 2007	24.59	26.00	24.41	25.99	260,810	+1.72(+7.09%)
Mar 05, 2007	24.60	25.16	24.16	24.27	306,109	-0.44(-1.77%)
Mar 02, 2007	25.65	25.97	24.70	24.70	197,013	-1.05(-4.08%)
Mar 01, 2007	25.83	26.51	24.66	25.75	357,587	-0.49(-1.87%)
Feb 28, 2007	24.03	26.61	22.87	26.24	735,435	+2.18(+9.04%)
Feb 27, 2007	25.12	25.12	22.34	24.07	338,399	-1.76(-6.80%)
Feb 26, 2007	25.91	26.33	25.78	25.83	130,271	-0.12(-0.45%)
Feb 23, 2007	25.65	26.32	25.64	25.94	120,349	+0.19(+0.73%)
Feb 22, 2007	26.28	26.28	25.51	25.75	156,794	-0.46(-1.77%)
Feb 21, 2007	25.38	26.28	25.35	26.22	173,382	+0.62(+2.44%)
Feb 20, 2007	25.77	25.87	24.76	25.59	311,186	-0.20(-0.76%)
Feb 16, 2007	25.16	25.90	24.84	25.79	241,905	+0.63(+2.52%)
Feb 15, 2007	24.07	25.50	23.72	25.16	255,764	-0.43(-1.67%)
Feb 14, 2007	24.91	25.58	24.51	25.58	182,153	+0.83(+3.35%)
Feb 13, 2007	24.66	25.04	24.58	24.76	140,443	+0.21(+0.84%)
Feb 12, 2007	24.33	24.65	24.28	24.55	171,514	+0.16(+0.66%)
Feb 09, 2007	24.62	24.75	24.19	24.39	162,722	-0.30(-1.23%)
Feb 08, 2007	24.67	24.92	24.27	24.69	95,625	+0.08(+0.33%)
Feb 07, 2007	24.75	24.75	24.38	24.61	225,544	-0.04(-0.14%)
Feb 06, 2007	24.74	24.79	24.48	24.65	155,329	+0.08(+0.33%)
Feb 05, 2007	24.93	24.93	24.44	24.57	268,980	-0.26(-1.04%)
Feb 02, 2007	24.83	25.05	24.43	24.83	201,049	+0.04(+0.14%)
Feb 01, 2007	23.85	24.82	23.68	24.79	418,541	+1.08(+4.55%)
Jan 31, 2007	22.51	23.89	22.24	23.71	495,790	+1.06(+4.68%)
Jan 30, 2007	22.55	22.85	22.46	22.65	156,165	+0.12(+0.55%)
Jan 29, 2007	22.59	23.01	22.40	22.53	115,407	-0.20(-0.86%)
Jan 26, 2007	23.00	23.00	22.21	22.72	182,091	-0.30(-1.32%)
Jan 25, 2007	23.16	23.83	22.84	23.03	326,712	-0.19(-0.81%)
Jan 24, 2007	22.78	23.40	22.38	23.21	292,960	+0.40(+1.76%)
Jan 23, 2007	20.99	22.95	20.86	22.81	604,233	+1.69(+8.02%)
Jan 22, 2007	20.26	21.22	20.21	21.12	454,950	+0.86(+4.27%)
Jan 19, 2007	19.73	20.30	19.73	20.25	123,433	+0.53(+2.67%)
Jan 18, 2007	19.76	20.03	19.51	19.73	132,475	-0.07(-0.36%)
Jan 17, 2007	19.97	20.02	19.71	19.80	273,159	-0.00(-0.00%)
Jan 16, 2007	19.75	19.89	19.69	19.80	139,842	+0.08(+0.41%)
Jan 12, 2007	19.48	19.81	19.35	19.72	230,076	+0.27(+1.37%)
Jan 11, 2007	19.46	19.76	19.30	19.45	224,843	+0.00(+0.00%)
Jan 10, 2007	19.17	19.45	19.08	19.45	169,086	+0.23(+1.21%)
Jan 09, 2007	19.35	19.40	18.75	19.22	178,632	+0.02(+0.09%)
Jan 08, 2007	19.50	19.50	19.18	19.20	139,576	-0.18(-0.92%)
Jan 05, 2007	19.47	19.79	19.22	19.38	169,503	-0.22(-1.14%)
Jan 04, 2007	19.23	19.77	19.01	19.60	255,176	+0.30(+1.57%)
Jan 03, 2007	20.09	20.16	18.87	19.30	305,887	-0.52(-2.61%)
Dec 29, 2006	20.08	20.17	19.65	19.82	118,795	-0.19(-0.94%)
Dec 28, 2006	20.19	20.34	19.89	20.00	142,127	-0.12(-0.62%)
Dec 27, 2006	19.57	20.21	19.51	20.13	212,275	+0.64(+3.29%)
Dec 26, 2006	19.95	19.95	19.21	19.49	150,564	-0.19(-0.95%)
Dec 22, 2006	19.07	19.80	19.04	19.67	235,978	+0.65(+3.42%)
Dec 21, 2006	20.22	20.22	18.90	19.02	393,564	-1.23(-6.07%)
Dec 20, 2006	20.77	21.02	20.09	20.25	309,043	-0.51(-2.45%)
Dec 19, 2006	21.23	21.31	20.57	20.76	381,374	-0.54(-2.55%)
Dec 18, 2006	22.58	22.71	21.26	21.31	187,684	-1.19(-5.31%)
Dec 15, 2006	22.72	22.94	22.45	22.50	194,266	-0.02(-0.08%)
Dec 14, 2006	22.39	22.66	22.17	22.52	231,669	+0.12(+0.56%)
Dec 13, 2006	22.17	22.44	22.06	22.39	196,304	+0.29(+1.33%)
Dec 12, 2006	22.38	22.38	21.66	22.10	404,750	-0.50(-2.21%)
Dec 11, 2006	23.22	23.29	22.49	22.60	237,543	-0.62(-2.69%)
Dec 08, 2006	23.28	23.30	22.65	23.22	352,949	-0.05(-0.23%)
Dec 07, 2006	22.78	23.40	22.57	23.28	647,489	+0.67(+2.96%)
Dec 06, 2006	21.97	22.68	21.84	22.61	353,121	+0.53(+2.38%)
Dec 05, 2006	22.75	22.84	21.86	22.08	400,351	-0.62(-2.75%)
Dec 04, 2006	22.52	22.95	22.38	22.71	333,042	+0.18(+0.79%)
Dec 01, 2006	23.27	23.27	22.18	22.53	264,173	-0.60(-2.58%)
Nov 30, 2006	23.57	23.67	23.00	23.12	494,922	-0.62(-2.63%)
Nov 29, 2006	24.29	24.50	23.49	23.75	250,580	-0.28(-1.15%)
Nov 28, 2006	24.82	25.09	23.94	24.02	268,740	-0.92(-3.68%)
Nov 27, 2006	25.17	25.27	24.35	24.94	280,869	-0.36(-1.41%)
Nov 24, 2006	25.33	25.50	25.13	25.30	73,708	-0.15(-0.60%)
Nov 22, 2006	25.42	25.65	25.03	25.45	91,745	+0.06(+0.25%)
Nov 21, 2006	24.47	25.41	24.41	25.39	249,353	+0.99(+4.06%)
Nov 20, 2006	23.46	24.62	23.46	24.40	277,400	+1.18(+5.07%)
Nov 17, 2006	23.20	23.75	22.76	23.22	140,382	-0.04(-0.15%)
Nov 16, 2006	24.10	24.20	23.20	23.26	137,394	-0.72(-3.01%)
Nov 15, 2006	23.33	24.33	23.16	23.98	163,746	+0.70(+3.03%)
Nov 14, 2006	23.11	23.35	22.77	23.28	157,743	+0.20(+0.85%)
Nov 13, 2006	23.30	23.42	22.78	23.08	102,536	-0.42(-1.78%)
Nov 10, 2006	23.62	23.91	23.34	23.50	119,586	-0.15(-0.64%)
Nov 09, 2006	23.37	24.02	23.36	23.65	209,894	+0.39(+1.69%)
Nov 08, 2006	24.02	24.02	23.21	23.26	154,048	-0.20(-0.84%)
Nov 07, 2006	22.88	23.89	22.88	23.45	223,053	+0.50(+2.17%)
Nov 06, 2006	22.45	23.18	22.43	22.95	186,461	+0.60(+2.67%)
Nov 03, 2006	23.37	23.37	22.16	22.36	259,265	-0.84(-3.61%)
Nov 02, 2006	23.12	23.61	22.76	23.20	235,548	-0.11(-0.46%)
Nov 01, 2006	22.98	23.70	22.38	23.30	404,115	+1.29(+5.87%)
Oct 31, 2006	22.24	22.69	21.84	22.01	248,096	-0.28(-1.24%)
Oct 30, 2006	23.20	23.20	22.21	22.29	217,362	-0.90(-3.88%)
Oct 27, 2006	24.23	24.36	23.19	23.19	137,349	-1.04(-4.30%)
Oct 26, 2006	24.55	24.68	23.79	24.23	123,916	-0.18(-0.73%)
Oct 25, 2006	24.21	24.58	23.86	24.41	145,679	+0.25(+1.03%)
Oct 24, 2006	23.07	24.27	23.07	24.16	174,870	+1.02(+4.39%)
Oct 23, 2006	23.50	23.81	23.07	23.14	152,975	-0.39(-1.67%)
Oct 20, 2006	24.57	24.66	23.44	23.53	132,565	-0.94(-3.83%)
Oct 19, 2006	23.86	24.55	23.37	24.47	191,901	+0.49(+2.04%)
Oct 18, 2006	24.51	24.96	23.94	23.98	173,358	-0.38(-1.57%)
Oct 17, 2006	24.61	24.92	23.83	24.36	136,125	-0.53(-2.11%)
Oct 16, 2006	24.47	24.92	24.47	24.89	181,787	+0.52(+2.12%)
Oct 13, 2006	23.52	24.46	23.26	24.37	248,027	+0.80(+3.40%)
Oct 12, 2006	23.56	23.89	23.29	23.57	170,198	-0.04(-0.19%)
Oct 11, 2006	24.09	24.15	23.53	23.61	123,314	-0.70(-2.90%)
Oct 10, 2006	23.70	24.44	23.57	24.32	257,070	+0.73(+3.10%)
Oct 09, 2006	23.11	24.00	23.06	23.59	289,655	+0.48(+2.08%)
Oct 06, 2006	23.04	23.57	22.84	23.11	193,096	-0.03(-0.12%)
Oct 05, 2006	21.57	23.45	21.57	23.13	419,695	+1.64(+7.63%)
Oct 04, 2006	20.99	21.61	20.89	21.49	141,441	+0.42(+1.99%)
Oct 03, 2006	21.66	21.66	20.93	21.07	173,587	-0.79(-3.63%)
Oct 02, 2006	22.21	22.44	21.66	21.87	87,756	-0.29(-1.33%)
Sep 29, 2006	22.26	22.45	22.06	22.16	107,554	-0.06(-0.28%)
Sep 28, 2006	22.67	22.87	22.11	22.22	285,155	-0.45(-2.00%)
Sep 27, 2006	21.56	22.94	21.51	22.68	215,245	+1.09(+5.04%)
Sep 26, 2006	21.76	21.91	21.31	21.59	242,264	+0.03(+0.12%)
Sep 25, 2006	21.93	21.93	21.18	21.56	117,545	-0.40(-1.83%)
Sep 22, 2006	22.82	23.05	21.85	21.97	155,166	-0.88(-3.86%)
Sep 21, 2006	23.18	23.54	22.73	22.85	258,620	-0.20(-0.85%)
Sep 20, 2006	22.55	23.17	22.55	23.04	163,586	+0.56(+2.50%)
Sep 19, 2006	23.12	23.20	22.33	22.48	202,442	-0.57(-2.48%)
Sep 18, 2006	22.48	23.69	22.48	23.05	188,115	+0.62(+2.74%)
Sep 15, 2006	22.35	22.69	21.90	22.44	131,866	+0.26(+1.17%)
Sep 14, 2006	22.63	22.80	21.91	22.18	123,304	-0.65(-2.85%)
Sep 13, 2006	22.05	23.17	22.05	22.83	256,805	+0.67(+3.02%)
Sep 12, 2006	21.57	22.33	21.42	22.16	358,301	+0.63(+2.94%)
Sep 11, 2006	22.90	22.96	21.41	21.53	338,328	-1.25(-5.48%)
Sep 08, 2006	22.98	23.16	22.63	22.78	103,194	-0.16(-0.70%)
Sep 07, 2006	23.27	23.53	22.82	22.94	159,402	-0.66(-2.80%)
Sep 06, 2006	24.46	24.51	23.49	23.60	156,150	-1.03(-4.16%)
Sep 05, 2006	24.84	25.09	24.38	24.62	148,588	+0.22(+0.91%)
Sep 01, 2006	24.93	24.93	23.99	24.40	283,844	-0.25(-1.01%)
Aug 31, 2006	24.92	25.26	24.61	24.65	186,242	-0.16(-0.65%)
Aug 30, 2006	25.10	25.10	24.60	24.81	166,956	-0.03(-0.11%)
Aug 29, 2006	24.96	25.13	23.89	24.84	323,871	+0.19(+0.76%)
Aug 28, 2006	24.05	24.69	23.88	24.65	249,818	+0.57(+2.37%)
Aug 25, 2006	23.93	24.51	23.79	24.08	241,776	-0.08(-0.33%)
Aug 24, 2006	24.68	25.37	23.97	24.16	195,556	-0.45(-1.81%)
Aug 23, 2006	25.79	26.19	24.43	24.60	244,619	-1.23(-4.76%)
Aug 22, 2006	26.27	26.34	25.66	25.83	158,076	-0.29(-1.13%)
Aug 21, 2006	25.41	26.41	25.41	26.13	215,857	+0.60(+2.34%)
Aug 18, 2006	25.85	25.85	25.17	25.53	279,904	-0.22(-0.87%)
Aug 17, 2006	26.64	26.83	25.42	25.75	242,354	-0.88(-3.31%)
Aug 16, 2006	26.56	26.91	26.32	26.64	152,765	+0.36(+1.36%)
Aug 15, 2006	25.88	26.74	25.79	26.28	186,366	+0.83(+3.26%)
Aug 14, 2006	25.93	25.93	24.89	25.45	273,684	-0.10(-0.38%)
Aug 11, 2006	26.02	26.07	25.27	25.55	243,843	-0.47(-1.82%)
Aug 10, 2006	26.12	26.52	25.47	26.02	251,077	-0.36(-1.35%)
Aug 09, 2006	26.75	27.33	26.23	26.38	230,529	-0.02(-0.07%)
Aug 08, 2006	28.02	28.31	25.92	26.40	316,742	-1.44(-5.19%)
Aug 07, 2006	27.44	28.04	27.27	27.84	274,810	+0.29(+1.07%)
Aug 04, 2006	28.05	28.39	26.79	27.55	427,899	-0.14(-0.52%)
Aug 03, 2006	27.59	29.12	26.51	27.69	684,849	-2.14(-7.17%)
Aug 02, 2006	30.29	30.45	29.19	29.83	261,686	-0.20(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.