Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	31.31	31.98	31.05	31.87	92,500	+0.57(+1.82%)
Jan 30, 2007	31.10	31.40	30.98	31.30	90,500	+0.19(+0.61%)
Jan 29, 2007	30.86	31.16	30.80	31.11	161,000	+0.11(+0.35%)
Jan 26, 2007	31.08	31.08	30.71	31.00	42,000	+0.02(+0.06%)
Jan 25, 2007	31.11	31.21	30.83	30.98	111,800	-0.02(-0.06%)
Jan 24, 2007	31.00	31.07	30.69	31.00	46,800	+0.11(+0.36%)
Jan 23, 2007	30.80	31.36	30.67	30.89	211,700	+0.02(+0.06%)
Jan 22, 2007	31.48	31.60	30.73	30.87	261,500	-0.49(-1.56%)
Jan 19, 2007	30.13	31.38	30.13	31.36	132,500	+1.24(+4.12%)
Jan 18, 2007	30.44	30.45	29.90	30.12	93,100	-0.32(-1.05%)
Jan 17, 2007	29.90	30.86	29.83	30.44	87,600	+0.54(+1.81%)
Jan 16, 2007	29.55	30.45	29.53	29.90	198,700	+0.43(+1.46%)
Jan 12, 2007	29.52	29.72	29.40	29.47	162,800	-0.04(-0.14%)
Jan 11, 2007	29.90	30.26	29.42	29.51	168,500	+0.11(+0.37%)
Jan 10, 2007	29.48	29.48	29.26	29.40	191,500	-0.04(-0.14%)
Jan 09, 2007	29.08	29.46	29.04	29.44	278,700	+0.62(+2.15%)
Jan 08, 2007	29.00	29.00	28.57	28.82	95,900	-0.09(-0.31%)
Jan 05, 2007	28.35	29.42	28.35	28.91	223,400	-0.34(-1.16%)
Jan 04, 2007	29.41	29.56	29.00	29.25	233,300	+0.25(+0.86%)
Jan 03, 2007	29.00	30.45	28.84	29.00	321,000	+0.53(+1.86%)
Dec 29, 2006	28.32	28.65	28.31	28.47	117,500	+0.15(+0.53%)
Dec 28, 2006	28.25	28.49	27.93	28.32	101,800	+0.07(+0.25%)
Dec 27, 2006	28.36	28.77	28.11	28.25	99,800	+0.05(+0.18%)
Dec 26, 2006	28.00	28.30	27.76	28.20	71,900	+0.10(+0.36%)
Dec 22, 2006	28.46	28.55	27.53	28.10	95,900	-0.30(-1.06%)
Dec 21, 2006	28.36	28.66	28.35	28.40	403,500	+0.01(+0.04%)
Dec 20, 2006	28.38	28.65	28.31	28.39	120,200	+0.09(+0.32%)
Dec 19, 2006	28.81	28.89	28.20	28.30	119,400	-0.71(-2.45%)
Dec 18, 2006	29.44	29.44	28.98	29.01	134,000	-0.36(-1.23%)
Dec 15, 2006	29.17	30.05	29.16	29.37	216,600	+0.27(+0.93%)
Dec 14, 2006	29.33	29.83	29.00	29.10	202,500	-0.14(-0.48%)
Dec 13, 2006	29.17	29.48	28.85	29.24	111,100	+0.08(+0.27%)
Dec 12, 2006	29.58	29.98	29.05	29.16	163,400	-0.42(-1.42%)
Dec 11, 2006	29.42	29.83	29.11	29.58	137,000	+0.24(+0.82%)
Dec 08, 2006	29.66	29.77	29.34	29.34	120,600	-0.23(-0.78%)
Dec 07, 2006	29.77	29.99	29.51	29.57	146,600	-0.13(-0.44%)
Dec 06, 2006	29.65	29.83	29.55	29.70	105,300	-0.05(-0.17%)
Dec 05, 2006	29.74	29.99	29.56	29.75	142,200	+0.01(+0.03%)
Dec 04, 2006	29.25	29.88	29.19	29.74	198,800	+0.49(+1.68%)
Dec 01, 2006	29.16	29.65	28.78	29.25	192,100	-0.45(-1.52%)
Nov 30, 2006	28.81	30.23	28.60	29.70	423,600	+0.90(+3.12%)
Nov 29, 2006	28.54	29.05	28.53	28.80	140,100	+0.48(+1.69%)
Nov 28, 2006	28.14	28.42	28.10	28.32	158,200	+0.20(+0.71%)
Nov 27, 2006	28.54	28.67	28.05	28.12	155,200	-0.56(-1.95%)
Nov 24, 2006	28.42	28.79	28.31	28.68	51,700	+0.26(+0.91%)
Nov 22, 2006	28.56	28.65	28.24	28.42	184,000	-0.24(-0.84%)
Nov 21, 2006	28.51	28.69	28.48	28.66	300,800	+0.20(+0.70%)
Nov 20, 2006	28.30	28.95	28.00	28.46	760,600	+0.36(+1.28%)
Nov 17, 2006	28.24	28.27	27.94	28.10	475,300	-0.13(-0.46%)
Nov 16, 2006	28.05	28.44	28.00	28.23	144,900	+0.33(+1.18%)
Nov 15, 2006	27.90	27.98	27.76	27.90	191,600	+0.00(+0.00%)
Nov 14, 2006	28.00	28.48	27.78	27.90	1,171,400	-0.04(-0.14%)
Nov 13, 2006	27.75	28.06	27.63	27.94	133,100	+0.24(+0.87%)
Nov 10, 2006	27.34	27.73	27.25	27.70	102,200	+0.46(+1.69%)
Nov 09, 2006	27.40	27.41	26.95	27.24	96,500	-0.06(-0.22%)
Nov 08, 2006	27.35	27.35	26.75	27.30	157,600	+0.00(+0.00%)
Nov 07, 2006	27.24	27.66	27.16	27.30	159,800	+0.06(+0.22%)
Nov 06, 2006	26.65	27.26	26.60	27.24	225,900	+0.79(+2.99%)
Nov 03, 2006	26.38	26.90	26.05	26.45	288,700	+0.06(+0.23%)
Nov 02, 2006	26.24	26.49	25.87	26.39	211,000	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.