Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	37.09	37.40	37.05	37.40	5,102	+0.25(+0.68%)
Jan 30, 2007	37.02	37.14	37.02	37.14	3,999	+0.13(+0.35%)
Jan 29, 2007	37.04	37.09	37.01	37.01	4,964	-0.03(-0.08%)
Jan 26, 2007	36.93	37.09	36.87	37.04	59,985	+0.09(+0.26%)
Jan 25, 2007	37.31	37.31	36.93	36.95	12,686	-0.30(-0.80%)
Jan 24, 2007	37.08	37.25	37.04	37.25	94,735	+0.24(+0.65%)
Jan 23, 2007	37.03	37.03	36.88	37.01	12,686	-0.01(-0.04%)
Jan 22, 2007	37.00	37.03	36.93	37.02	4,826	-0.05(-0.14%)
Jan 19, 2007	37.08	37.13	36.98	37.07	4,550	-0.13(-0.35%)
Jan 18, 2007	37.11	37.25	37.09	37.20	51,159	+0.12(+0.31%)
Jan 17, 2007	37.09	37.19	37.03	37.09	7,722	-0.25(-0.66%)
Jan 16, 2007	37.40	37.40	37.26	37.33	34,887	-0.10(-0.27%)
Jan 12, 2007	37.35	37.45	37.35	37.43	6,067	+0.01(+0.04%)
Jan 11, 2007	37.44	37.46	37.35	37.42	31,440	+0.09(+0.23%)
Jan 10, 2007	37.13	37.37	37.13	37.33	2,895	+0.12(+0.33%)
Jan 09, 2007	37.42	37.47	37.05	37.21	2,344	-0.09(-0.23%)
Jan 08, 2007	37.20	37.30	37.04	37.30	20,132	+0.02(+0.06%)
Jan 05, 2007	37.67	37.67	37.26	37.27	24,959	-0.54(-1.42%)
Jan 04, 2007	37.72	37.84	37.63	37.81	32,405	+0.05(+0.13%)
Jan 03, 2007	37.71	38.03	37.69	37.76	51,849	+0.12(+0.33%)
Dec 29, 2006	37.89	37.90	37.64	37.64	3,861	-0.34(-0.90%)
Dec 28, 2006	38.00	38.13	37.92	37.98	2,757	-0.11(-0.29%)
Dec 27, 2006	38.00	38.09	38.00	38.09	4,274	+0.32(+0.85%)
Dec 26, 2006	37.63	37.77	37.63	37.77	551	+0.27(+0.73%)
Dec 22, 2006	37.56	37.56	37.46	37.49	4,826	-0.06(-0.15%)
Dec 21, 2006	37.57	37.64	37.51	37.55	2,620	-0.05(-0.13%)
Dec 20, 2006	37.49	37.60	37.48	37.60	1,103	-0.14(-0.38%)
Dec 19, 2006	37.75	37.75	37.64	37.74	2,068	+0.03(+0.07%)
Dec 18, 2006	37.78	37.80	37.69	37.72	9,239	-0.03(-0.08%)
Dec 15, 2006	37.77	37.78	37.72	37.75	3,447	+0.11(+0.29%)
Dec 14, 2006	37.34	37.64	37.34	37.64	4,136	+0.28(+0.74%)
Dec 13, 2006	37.25	37.39	37.25	37.36	8,411	+0.16(+0.44%)
Dec 12, 2006	36.91	37.19	36.91	37.19	3,033	+0.21(+0.57%)
Dec 11, 2006	36.98	36.98	36.98	36.98	413	+0.19(+0.51%)
Dec 08, 2006	36.69	36.88	36.69	36.80	1,792	-0.11(-0.29%)
Dec 07, 2006	37.13	37.17	36.90	36.90	13,238	-0.09(-0.25%)
Dec 06, 2006	36.96	37.03	36.96	37.00	3,171	-0.12(-0.33%)
Dec 05, 2006	37.00	37.12	36.90	37.12	5,102	+0.15(+0.41%)
Dec 04, 2006	36.83	37.04	36.83	36.97	47,022	+0.58(+1.59%)
Dec 01, 2006	36.39	36.51	36.22	36.39	2,068	-0.06(-0.16%)
Nov 30, 2006	36.44	36.49	36.25	36.45	13,513	+0.04(+0.12%)
Nov 29, 2006	36.30	36.42	36.30	36.40	1,241	+0.29(+0.81%)
Nov 28, 2006	36.04	36.16	36.04	36.11	1,792	-0.00(-0.01%)
Nov 27, 2006	36.20	36.20	36.12	36.12	4,136	-0.44(-1.20%)
Nov 24, 2006	36.51	36.56	36.51	36.56	413	-0.06(-0.16%)
Nov 22, 2006	36.55	36.71	36.55	36.61	4,550	+0.04(+0.12%)
Nov 21, 2006	36.66	36.66	36.57	36.57	965	-0.17(-0.45%)
Nov 20, 2006	36.72	36.80	36.69	36.74	6,205	+0.04(+0.12%)
Nov 17, 2006	36.67	36.72	36.64	36.69	3,723	-0.12(-0.32%)
Nov 16, 2006	36.70	36.82	36.70	36.81	1,792	+0.24(+0.65%)
Nov 15, 2006	36.55	36.59	36.51	36.57	17,926	+0.11(+0.30%)
Nov 14, 2006	36.25	36.46	36.20	36.46	5,929	+0.07(+0.18%)
Nov 13, 2006	36.33	36.44	36.33	36.40	3,585	+0.17(+0.48%)
Nov 10, 2006	36.28	36.30	36.22	36.22	2,068	-0.01(-0.04%)
Nov 09, 2006	36.22	36.32	36.22	36.24	11,031	-0.09(-0.24%)
Nov 08, 2006	36.22	36.38	36.19	36.32	8,549	+0.11(+0.30%)
Nov 07, 2006	36.19	36.33	36.19	36.22	7,998	+0.07(+0.18%)
Nov 06, 2006	35.97	36.15	35.97	36.15	3,723	+0.28(+0.77%)
Nov 03, 2006	36.11	36.11	35.80	35.87	6,343	+0.01(+0.02%)
Nov 02, 2006	35.90	35.93	35.86	35.87	3,723	-0.20(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.