Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	42.12	42.59	41.97	42.44	165,780	-0.13(-0.30%)
Jan 30, 2007	42.39	42.59	42.23	42.56	138,465	+0.23(+0.55%)
Jan 29, 2007	42.30	42.43	42.13	42.33	117,940	+0.13(+0.30%)
Jan 26, 2007	42.25	42.26	41.92	42.20	247,091	+0.16(+0.38%)
Jan 25, 2007	42.56	42.59	41.99	42.04	422,344	-1.02(-2.37%)
Jan 24, 2007	42.70	43.06	42.61	43.06	334,875	+0.48(+1.12%)
Jan 23, 2007	42.44	42.72	42.40	42.59	646,699	+0.35(+0.84%)
Jan 22, 2007	42.53	42.56	42.07	42.23	185,042	-0.12(-0.28%)
Jan 19, 2007	42.07	42.42	42.07	42.35	708,749	+0.28(+0.66%)
Jan 18, 2007	42.21	42.23	41.87	42.07	214,882	+0.17(+0.41%)
Jan 17, 2007	41.94	42.02	41.80	41.90	90,152	-0.10(-0.24%)
Jan 16, 2007	42.02	42.02	41.71	42.01	320,192	+0.04(+0.11%)
Jan 12, 2007	41.61	41.96	41.31	41.96	232,565	+0.62(+1.50%)
Jan 11, 2007	41.07	41.34	40.93	41.34	168,621	+0.16(+0.40%)
Jan 10, 2007	41.17	41.39	40.99	41.18	493,866	-0.64(-1.53%)
Jan 09, 2007	41.82	41.92	41.52	41.81	148,412	+0.20(+0.49%)
Jan 08, 2007	41.58	41.61	41.38	41.61	47,681	+0.14(+0.34%)
Jan 05, 2007	41.74	41.74	41.29	41.47	252,143	-0.70(-1.65%)
Jan 04, 2007	42.02	42.21	41.75	42.17	106,257	+0.11(+0.27%)
Jan 03, 2007	42.12	42.43	41.75	42.06	356,506	-0.04(-0.11%)
Dec 29, 2006	42.13	42.16	41.99	42.10	116,993	+0.01(+0.03%)
Dec 28, 2006	42.16	42.16	41.81	42.09	139,886	+0.14(+0.33%)
Dec 27, 2006	41.93	41.95	41.71	41.95	55,891	+0.27(+0.65%)
Dec 26, 2006	41.61	41.96	41.47	41.68	85,731	-0.04(-0.09%)
Dec 22, 2006	41.71	41.71	41.33	41.71	104,678	-0.85(-1.99%)
Dec 21, 2006	42.41	42.61	42.35	42.56	128,834	+0.14(+0.33%)
Dec 20, 2006	42.54	42.54	42.25	42.42	257,353	+0.32(+0.75%)
Dec 19, 2006	41.83	42.16	41.82	42.11	116,993	-0.08(-0.18%)
Dec 18, 2006	42.50	42.50	42.06	42.18	160,411	-0.18(-0.43%)
Dec 15, 2006	42.63	42.64	42.23	42.37	130,571	+0.02(+0.04%)
Dec 14, 2006	42.34	42.44	42.19	42.35	133,255	+0.46(+1.10%)
Dec 13, 2006	42.00	42.01	41.75	41.88	86,521	-0.06(-0.15%)
Dec 12, 2006	41.96	42.01	41.65	41.95	87,626	+0.00(+0.00%)
Dec 11, 2006	41.83	42.02	41.68	41.95	92,836	+0.13(+0.32%)
Dec 08, 2006	42.09	42.12	41.73	41.81	262,090	-0.22(-0.53%)
Dec 07, 2006	42.13	42.25	42.01	42.04	144,465	+0.05(+0.12%)
Dec 06, 2006	41.99	42.04	41.81	41.99	85,100	+0.17(+0.41%)
Dec 05, 2006	41.68	41.92	41.62	41.81	131,834	-0.01(-0.02%)
Dec 04, 2006	41.50	41.86	41.47	41.82	68,838	+0.60(+1.46%)
Dec 01, 2006	41.18	41.37	41.04	41.22	123,624	-0.23(-0.55%)
Nov 30, 2006	41.42	41.58	41.26	41.45	158,201	+0.45(+1.10%)
Nov 29, 2006	40.97	41.05	40.78	41.00	77,521	+0.69(+1.71%)
Nov 28, 2006	40.09	40.31	39.95	40.31	153,307	+0.49(+1.24%)
Nov 27, 2006	40.22	40.23	39.72	39.81	127,413	-0.20(-0.49%)
Nov 24, 2006	40.02	40.15	39.99	40.01	38,682	-0.01(-0.02%)
Nov 22, 2006	40.03	40.14	39.89	40.02	119,677	+0.42(+1.06%)
Nov 21, 2006	39.33	39.60	39.33	39.60	230,513	+0.28(+0.71%)
Nov 20, 2006	39.33	39.47	39.22	39.32	197,357	-0.80(-1.99%)
Nov 17, 2006	39.97	40.17	39.90	40.12	126,150	-0.16(-0.41%)
Nov 16, 2006	40.38	40.38	40.14	40.28	82,258	-0.36(-0.89%)
Nov 15, 2006	40.45	40.70	40.35	40.64	147,149	-0.18(-0.43%)
Nov 14, 2006	40.73	40.82	39.97	40.82	101,362	+0.80(+1.99%)
Nov 13, 2006	40.09	40.09	39.89	40.02	104,836	-0.26(-0.64%)
Nov 10, 2006	40.22	40.36	40.17	40.28	37,892	+0.09(+0.22%)
Nov 09, 2006	40.35	40.50	40.17	40.19	58,575	-0.53(-1.29%)
Nov 08, 2006	40.54	40.80	40.45	40.72	88,100	-0.30(-0.74%)
Nov 07, 2006	41.23	41.36	40.97	41.02	65,838	-0.15(-0.35%)
Nov 06, 2006	40.88	41.26	40.85	41.17	36,629	+0.33(+0.81%)
Nov 03, 2006	40.93	40.95	40.71	40.84	56,680	-0.10(-0.25%)
Nov 02, 2006	40.78	40.94	40.78	40.94	57,312	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.