Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2.860	2.865	2.786	2.791	73,918	-0.04(-1.40%)
Oct 30, 2007	2.890	2.890	2.767	2.831	106,233	-0.06(-2.05%)
Oct 29, 2007	2.791	2.895	2.791	2.890	71,871	+0.02(+0.69%)
Oct 26, 2007	2.905	2.905	2.796	2.870	57,492	-0.03(-1.02%)
Oct 25, 2007	2.880	2.910	2.875	2.900	43,748	+0.00(+0.00%)
Oct 24, 2007	2.885	2.910	2.846	2.900	37,956	+0.01(+0.34%)
Oct 23, 2007	2.885	2.910	2.875	2.890	58,194	+0.00(+0.17%)
Oct 22, 2007	2.846	2.885	2.831	2.885	63,963	+0.03(+1.04%)
Oct 19, 2007	2.831	2.890	2.831	2.856	28,400	+0.00(+0.17%)
Oct 18, 2007	2.831	2.910	2.732	2.851	70,782	-0.01(-0.52%)
Oct 17, 2007	2.915	2.939	2.772	2.865	46,191	-0.05(-1.69%)
Oct 16, 2007	2.920	2.954	2.870	2.915	33,220	-0.03(-1.01%)
Oct 15, 2007	2.826	2.949	2.816	2.944	111,188	+0.12(+4.20%)
Oct 12, 2007	2.816	2.841	2.786	2.826	102,918	+0.02(+0.70%)
Oct 11, 2007	2.702	2.826	2.633	2.806	104,330	+0.10(+3.84%)
Oct 10, 2007	2.643	2.707	2.643	2.702	37,420	+0.06(+2.24%)
Oct 09, 2007	2.673	2.707	2.599	2.643	60,530	-0.02(-0.93%)
Oct 08, 2007	2.678	2.692	2.628	2.668	45,782	-0.02(-0.92%)
Oct 05, 2007	2.697	2.707	2.678	2.692	45,308	+0.00(+0.00%)
Oct 04, 2007	2.628	2.707	2.604	2.692	50,686	+0.04(+1.68%)
Oct 03, 2007	2.638	2.707	2.633	2.648	52,644	-0.02(-0.74%)
Oct 02, 2007	2.692	2.697	2.633	2.668	68,043	-0.03(-1.28%)
Oct 01, 2007	2.742	2.742	2.683	2.702	42,256	-0.05(-1.80%)
Sep 28, 2007	2.717	2.801	2.495	2.752	45,138	-0.01(-0.54%)
Sep 27, 2007	2.727	2.767	2.712	2.767	37,137	+0.03(+1.27%)
Sep 26, 2007	2.653	2.742	2.495	2.732	72,161	+0.09(+3.36%)
Sep 25, 2007	2.623	2.668	2.599	2.643	86,245	-0.00(-0.19%)
Sep 24, 2007	2.643	2.658	2.633	2.648	173,413	-0.02(-0.92%)
Sep 21, 2007	2.697	2.697	2.643	2.673	143,160	-0.03(-1.10%)
Sep 20, 2007	2.707	2.767	2.702	2.702	107,988	-0.02(-0.91%)
Sep 19, 2007	2.653	2.836	2.653	2.727	151,837	+0.04(+1.66%)
Sep 18, 2007	2.717	2.757	2.569	2.683	340,225	-0.03(-1.27%)
Sep 17, 2007	2.767	2.860	2.702	2.717	530,398	-0.32(-10.57%)
Sep 14, 2007	2.939	3.107	2.939	3.038	45,988	+0.05(+1.82%)
Sep 13, 2007	2.890	3.088	2.890	2.984	49,170	+0.12(+4.14%)
Sep 12, 2007	2.860	2.964	2.860	2.865	52,658	-0.01(-0.51%)
Sep 11, 2007	2.979	3.078	2.796	2.880	66,341	-0.12(-3.95%)
Sep 10, 2007	2.964	3.043	2.801	2.999	89,805	+0.02(+0.66%)
Sep 07, 2007	3.182	3.182	2.851	2.979	82,231	-0.26(-7.94%)
Sep 06, 2007	3.132	3.236	3.103	3.236	31,910	+0.05(+1.55%)
Sep 05, 2007	3.137	3.201	3.098	3.187	29,512	+0.01(+0.31%)
Sep 04, 2007	3.023	3.196	3.023	3.177	60,366	+0.14(+4.55%)
Aug 31, 2007	3.112	3.112	3.033	3.038	30,054	-0.05(-1.60%)
Aug 30, 2007	3.088	3.117	2.964	3.088	80,403	+0.00(+0.16%)
Aug 29, 2007	3.162	3.162	3.009	3.083	31,981	-0.08(-2.50%)
Aug 28, 2007	3.256	3.256	3.098	3.162	87,951	-0.09(-2.88%)
Aug 27, 2007	3.137	3.295	2.999	3.256	78,537	+0.09(+2.81%)
Aug 24, 2007	3.098	3.211	3.058	3.167	41,974	+0.04(+1.26%)
Aug 23, 2007	2.930	3.157	2.930	3.127	81,526	+0.14(+4.73%)
Aug 22, 2007	2.821	3.053	2.781	2.986	56,255	+0.22(+7.93%)
Aug 21, 2007	2.885	2.925	2.762	2.767	48,889	-0.10(-3.45%)
Aug 20, 2007	2.796	2.920	2.752	2.865	69,104	+0.06(+2.29%)
Aug 17, 2007	2.920	2.920	2.767	2.801	120,331	-0.01(-0.35%)
Aug 16, 2007	2.752	2.865	2.752	2.811	195,618	+0.04(+1.43%)
Aug 15, 2007	2.841	2.846	2.772	2.772	314,638	-0.08(-2.94%)
Aug 14, 2007	2.915	2.915	2.851	2.856	39,132	-0.05(-1.70%)
Aug 13, 2007	3.063	3.063	2.821	2.905	210,625	-0.16(-5.31%)
Aug 10, 2007	3.216	3.438	2.999	3.068	612,810	-0.28(-8.41%)
Aug 09, 2007	3.182	3.350	3.172	3.350	551,609	+0.12(+3.83%)
Aug 08, 2007	3.068	3.359	3.058	3.226	245,485	+0.17(+5.49%)
Aug 07, 2007	2.811	3.083	2.811	3.058	83,002	+0.21(+7.47%)
Aug 06, 2007	2.816	2.851	2.717	2.846	121,064	+0.00(+0.17%)
Aug 03, 2007	2.870	3.033	2.826	2.841	111,079	-0.21(-6.96%)
Aug 02, 2007	3.216	3.226	3.053	3.053	269,645	-0.16(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.