FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
174.90 USD  -0.77 (-0.44%)
Streaming Delayed Price  /  Updated: 1:22 PM EST, Nov 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2007 92.01 93.74 91.50 93.12 3,426,760 +0.84(+0.91%)
Dec 28, 2007 91.71 92.40 90.92 92.28 3,700,852 +1.91(+2.11%)
Dec 27, 2007 91.47 92.77 90.31 90.37 3,451,562 -2.30(-2.48%)
Dec 26, 2007 91.00 92.98 91.00 92.67 2,433,449 +1.01(+1.10%)
Dec 24, 2007 90.88 91.90 90.00 91.66 1,665,213 +1.83(+2.04%)
Dec 21, 2007 87.39 90.00 87.26 89.83 5,595,151 +3.20(+3.69%)
Dec 20, 2007 84.87 87.35 84.18 86.63 4,969,900 +3.00(+3.59%)
Dec 19, 2007 84.66 84.73 82.31 83.63 3,216,216 -0.22(-0.26%)
Dec 18, 2007 85.05 85.95 82.03 83.85 5,285,930 -0.42(-0.50%)
Dec 17, 2007 86.27 87.47 84.15 84.27 3,725,231 -2.89(-3.32%)
Dec 14, 2007 89.48 90.49 86.99 87.16 4,525,878 -1.69(-1.90%)
Dec 13, 2007 87.55 88.97 87.32 88.85 3,411,569 +0.95(+1.08%)
Dec 12, 2007 88.07 89.14 86.36 87.90 5,483,422 +2.51(+2.94%)
Dec 11, 2007 89.21 89.85 84.64 85.39 5,242,165 -3.50(-3.94%)
Dec 10, 2007 87.65 89.25 86.39 88.89 3,554,348 +0.78(+0.89%)
Dec 07, 2007 90.50 90.50 87.60 88.11 5,369,313 -2.38(-2.63%)
Dec 06, 2007 88.87 90.95 88.00 90.49 3,285,038 +1.59(+1.79%)
Dec 05, 2007 89.30 89.90 87.75 88.90 3,795,383 +1.21(+1.38%)
Dec 04, 2007 87.99 89.20 86.92 87.69 3,610,063 -0.83(-0.94%)
Dec 03, 2007 85.92 89.95 85.10 88.52 9,924,288 +2.62(+3.05%)
Nov 30, 2007 85.34 87.38 84.60 85.90 7,133,180 +1.26(+1.48%)
Nov 29, 2007 84.04 86.00 84.00 84.64 5,598,382 -0.36(-0.42%)
Nov 28, 2007 81.29 85.08 81.00 85.00 7,547,820 +4.48(+5.56%)
Nov 27, 2007 80.33 80.79 78.61 80.52 6,097,904 +1.29(+1.63%)
Nov 26, 2007 79.55 81.51 79.03 79.23 7,052,408 +0.91(+1.16%)
Nov 23, 2007 77.50 78.32 76.52 78.32 3,007,586 +2.29(+3.01%)
Nov 21, 2007 73.18 77.37 70.97 76.03 14,294,964 +3.53(+4.87%)
Nov 20, 2007 71.79 73.10 70.45 72.50 5,809,254 +1.75(+2.47%)
Nov 19, 2007 72.21 72.85 70.26 70.75 5,397,812 -1.78(-2.45%)
Nov 16, 2007 71.59 72.62 70.35 72.53 6,989,412 +1.56(+2.20%)
Nov 15, 2007 73.62 73.73 70.34 70.97 6,831,680 -2.58(-3.51%)
Nov 14, 2007 74.38 75.68 72.60 73.55 5,744,730 +0.62(+0.84%)
Nov 13, 2007 72.25 73.43 70.50 72.93 6,068,126 +2.01(+2.84%)
Nov 12, 2007 76.54 76.54 70.18 70.92 8,392,982 -5.60(-7.31%)
Nov 09, 2007 77.92 77.97 76.43 76.51 5,501,658 -2.44(-3.09%)
Nov 08, 2007 77.22 79.40 76.86 78.96 5,241,036 +1.79(+2.33%)
Nov 07, 2007 79.61 79.68 77.07 77.16 4,492,604 -2.99(-3.73%)
Nov 06, 2007 77.20 80.25 77.20 80.15 5,236,840 +3.01(+3.90%)
Nov 05, 2007 75.00 77.99 74.95 77.14 4,819,956 +0.78(+1.01%)
Nov 02, 2007 75.79 76.60 74.25 76.36 4,291,260 +1.09(+1.45%)
Nov 01, 2007 76.25 76.65 75.05 75.28 4,840,600 -2.17(-2.81%)
Oct 31, 2007 75.62 77.50 75.43 77.45 4,289,400 +2.12(+2.82%)
Oct 30, 2007 77.70 77.70 75.15 75.32 4,709,200 -0.16(-0.21%)
Oct 29, 2007 73.26 75.53 73.01 75.48 4,110,400 +2.76(+3.80%)
Oct 26, 2007 74.23 75.00 71.75 72.72 4,818,646 -0.95(-1.29%)
Oct 25, 2007 74.29 74.29 71.64 73.67 5,275,400 -0.76(-1.03%)
Oct 24, 2007 74.44 74.60 72.50 74.43 4,969,200 -0.50(-0.67%)
Oct 23, 2007 73.86 75.00 73.11 74.93 3,791,900 +2.51(+3.47%)
Oct 22, 2007 71.25 72.57 70.50 72.42 6,163,600 -0.15(-0.21%)
Oct 19, 2007 75.86 75.94 72.41 72.57 6,110,400 -3.71(-4.86%)
Oct 18, 2007 74.60 76.90 74.54 76.28 3,880,400 +0.97(+1.29%)
Oct 17, 2007 77.00 77.15 74.68 75.30 4,574,400 -0.22(-0.29%)
Oct 16, 2007 76.82 76.97 75.08 75.52 5,192,600 -1.69(-2.19%)
Oct 15, 2007 77.42 77.72 76.01 77.21 4,035,800 +0.10(+0.13%)
Oct 12, 2007 76.77 78.09 76.51 77.11 4,185,326 +0.72(+0.94%)
Oct 11, 2007 78.04 78.65 75.00 76.39 5,204,200 -0.96(-1.24%)
Oct 10, 2007 75.39 77.52 75.10 77.35 4,858,600 +1.60(+2.11%)
Oct 09, 2007 74.94 75.89 74.47 75.75 4,303,000 +1.44(+1.94%)
Oct 08, 2007 73.64 74.50 72.50 74.31 2,271,800 +0.67(+0.92%)
Oct 05, 2007 74.36 75.00 73.42 73.64 4,345,200 -0.17(-0.23%)
Oct 04, 2007 73.00 74.19 72.89 73.81 3,304,800 +1.30(+1.79%)
Oct 03, 2007 73.86 74.40 72.45 72.50 5,421,800 -1.62(-2.19%)
Oct 02, 2007 75.68 75.86 73.50 74.12 4,548,400 -1.33(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.