Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	63.43	64.06	63.31	64.05	25,200	-0.23(-0.36%)
Jan 30, 2007	64.02	64.28	64.02	64.28	25,400	+1.00(+1.58%)
Jan 29, 2007	63.41	63.54	63.26	63.28	30,400	-0.09(-0.14%)
Jan 26, 2007	63.59	63.59	63.10	63.37	56,800	-0.13(-0.20%)
Jan 25, 2007	64.25	64.25	63.38	63.49	75,000	-1.59(-2.44%)
Jan 24, 2007	64.83	65.08	64.71	65.08	68,700	-0.43(-0.66%)
Jan 23, 2007	65.17	65.54	65.10	65.51	37,500	+0.97(+1.50%)
Jan 22, 2007	65.10	65.14	64.47	64.54	76,500	+0.02(+0.03%)
Jan 19, 2007	63.99	64.54	63.99	64.52	35,000	+0.79(+1.24%)
Jan 18, 2007	63.93	63.96	63.61	63.73	34,400	+0.28(+0.44%)
Jan 17, 2007	63.26	63.60	63.26	63.45	12,700	+0.15(+0.24%)
Jan 16, 2007	63.29	63.32	63.00	63.30	27,600	+0.52(+0.83%)
Jan 12, 2007	62.42	62.82	62.41	62.78	12,100	+0.74(+1.19%)
Jan 11, 2007	61.70	62.23	61.61	62.04	7,800	+0.28(+0.45%)
Jan 10, 2007	61.35	61.76	61.28	61.76	7,000	-0.44(-0.71%)
Jan 09, 2007	62.22	62.30	60.75	62.20	19,600	+0.14(+0.23%)
Jan 08, 2007	61.85	62.06	61.70	62.06	11,300	+0.38(+0.62%)
Jan 05, 2007	62.27	62.27	61.58	61.68	44,500	-0.82(-1.31%)
Jan 04, 2007	62.50	62.67	62.31	62.50	10,400	-0.74(-1.17%)
Jan 03, 2007	63.72	63.83	62.96	63.24	21,100	+0.31(+0.49%)
Dec 29, 2006	63.03	63.15	62.93	62.93	21,000	-0.16(-0.25%)
Dec 28, 2006	63.06	63.18	62.85	63.09	4,500	+0.36(+0.57%)
Dec 27, 2006	62.40	62.75	62.40	62.73	6,600	+0.81(+1.31%)
Dec 26, 2006	61.90	61.95	61.82	61.92	22,100	+0.03(+0.05%)
Dec 22, 2006	62.00	62.00	61.82	61.89	49,700	+0.40(+0.65%)
Dec 21, 2006	61.48	61.55	61.39	61.49	22,200	-0.40(-0.65%)
Dec 20, 2006	61.94	62.04	61.79	61.89	2,800	+0.42(+0.68%)
Dec 19, 2006	61.05	61.50	61.05	61.47	18,600	+0.05(+0.08%)
Dec 18, 2006	61.83	61.83	61.42	61.42	20,500	-0.21(-0.34%)
Dec 15, 2006	61.95	61.95	61.54	61.63	13,300	-0.15(-0.24%)
Dec 14, 2006	61.49	61.85	61.49	61.78	3,900	+0.94(+1.55%)
Dec 13, 2006	60.88	60.88	60.66	60.84	16,700	+0.09(+0.15%)
Dec 12, 2006	60.83	60.87	60.51	60.75	21,800	-0.07(-0.12%)
Dec 11, 2006	60.70	61.01	60.62	60.82	14,800	+0.37(+0.61%)
Dec 08, 2006	60.55	60.55	60.45	60.45	10,100	-0.11(-0.18%)
Dec 07, 2006	60.80	60.86	60.42	60.56	10,000	+0.15(+0.25%)
Dec 06, 2006	60.38	60.60	60.34	60.41	7,700	-0.10(-0.17%)
Dec 05, 2006	60.32	60.56	60.25	60.51	4,300	+0.03(+0.05%)
Dec 04, 2006	59.94	60.48	59.94	60.48	3,800	+0.85(+1.43%)
Dec 01, 2006	59.58	60.02	59.43	59.63	3,800	-0.78(-1.29%)
Nov 30, 2006	60.45	60.60	60.21	60.41	6,800	+0.29(+0.48%)
Nov 29, 2006	60.00	60.17	59.95	60.12	1,600	+0.94(+1.59%)
Nov 28, 2006	58.75	59.18	58.65	59.18	5,100	+0.06(+0.10%)
Nov 27, 2006	59.70	59.70	59.12	59.12	3,900	-0.75(-1.26%)
Nov 24, 2006	59.74	59.93	59.74	59.87	1,600	+0.23(+0.39%)
Nov 22, 2006	59.44	59.64	59.37	59.64	8,900	+0.77(+1.31%)
Nov 21, 2006	58.64	58.89	58.62	58.87	4,000	+0.69(+1.19%)
Nov 20, 2006	58.12	58.27	57.94	58.18	9,600	-1.09(-1.84%)
Nov 17, 2006	58.91	59.27	58.91	59.27	6,100	+0.45(+0.77%)
Nov 16, 2006	59.20	59.20	58.82	58.82	1,400	-0.16(-0.27%)
Nov 15, 2006	58.80	58.99	58.80	58.98	9,800	+0.18(+0.31%)
Nov 14, 2006	58.50	58.80	58.50	58.80	2,100	+0.36(+0.62%)
Nov 13, 2006	58.45	58.59	58.44	58.44	3,300	-0.05(-0.09%)
Nov 10, 2006	58.56	58.56	58.36	58.49	1,500	+0.02(+0.03%)
Nov 09, 2006	58.51	58.75	58.38	58.47	28,400	-0.32(-0.54%)
Nov 08, 2006	58.50	58.96	58.40	58.79	6,200	-0.39(-0.66%)
Nov 07, 2006	59.25	59.44	59.16	59.18	7,100	-0.05(-0.08%)
Nov 06, 2006	58.73	59.25	58.72	59.23	32,200	+0.76(+1.30%)
Nov 03, 2006	58.63	58.63	58.33	58.47	6,300	+0.12(+0.21%)
Nov 02, 2006	58.28	58.41	58.18	58.35	18,900	+0.38(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.