FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.84 USD  +0.22 (+0.33%)
Streaming Delayed Price  /  Updated: 9:39 AM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2007 67.73 67.86 67.45 67.67 35,100 +0.31(+0.46%)
Mar 29, 2007 67.48 67.50 66.90 67.36 10,100 +1.09(+1.64%)
Mar 28, 2007 66.62 66.68 66.27 66.27 8,700 -0.96(-1.43%)
Mar 27, 2007 67.18 67.23 67.04 67.23 5,700 +0.01(+0.01%)
Mar 26, 2007 67.35 67.35 66.84 67.22 8,100 +0.28(+0.42%)
Mar 23, 2007 66.92 67.05 66.78 66.94 13,000 -0.10(-0.15%)
Mar 22, 2007 67.30 67.68 67.03 67.04 20,100 -0.11(-0.16%)
Mar 21, 2007 66.25 67.21 65.84 67.15 83,500 +1.30(+1.97%)
Mar 20, 2007 65.48 65.87 65.33 65.85 17,500 +0.16(+0.24%)
Mar 19, 2007 65.40 65.69 65.30 65.69 15,300 +1.11(+1.72%)
Mar 16, 2007 64.69 64.89 64.33 64.58 16,300 +0.12(+0.19%)
Mar 15, 2007 64.15 64.50 64.15 64.46 26,800 +0.80(+1.26%)
Mar 14, 2007 62.81 63.66 62.37 63.66 56,700 +0.48(+0.76%)
Mar 13, 2007 65.00 64.58 63.08 63.18 21,700 -1.82(-2.80%)
Mar 12, 2007 64.55 65.71 64.51 65.00 72,700 +1.11(+1.74%)
Mar 09, 2007 64.02 64.07 63.69 63.89 20,000 +0.16(+0.25%)
Mar 08, 2007 63.77 63.90 63.71 63.73 22,200 +0.75(+1.19%)
Mar 07, 2007 63.11 63.25 62.75 62.98 31,200 -0.42(-0.66%)
Mar 06, 2007 62.73 63.47 62.69 63.40 22,500 +2.42(+3.97%)
Mar 05, 2007 60.90 61.43 60.84 60.98 141,000 -1.87(-2.98%)
Mar 02, 2007 62.98 63.31 62.75 62.85 27,500 -0.38(-0.60%)
Mar 01, 2007 62.99 64.30 61.17 63.23 174,400 -1.35(-2.09%)
Feb 28, 2007 64.24 64.76 64.02 64.58 32,700 +0.28(+0.44%)
Feb 27, 2007 66.05 66.05 63.73 64.30 114,700 -2.98(-4.43%)
Feb 26, 2007 67.36 67.44 67.07 67.28 39,600 -0.14(-0.21%)
Feb 23, 2007 67.31 67.48 67.25 67.42 192,200 +0.34(+0.51%)
Feb 22, 2007 67.28 67.35 67.06 67.08 12,900 +0.44(+0.66%)
Feb 21, 2007 66.43 66.72 66.37 66.64 58,800 +0.25(+0.38%)
Feb 20, 2007 66.13 66.43 66.13 66.39 21,500 +0.01(+0.02%)
Feb 16, 2007 66.01 66.38 66.01 66.38 22,000 -0.08(-0.12%)
Feb 15, 2007 66.37 66.49 66.20 66.46 15,100 +0.55(+0.83%)
Feb 14, 2007 65.54 65.95 65.54 65.91 37,175 +0.63(+0.97%)
Feb 13, 2007 64.91 65.28 64.91 65.28 8,738 +0.53(+0.82%)
Feb 12, 2007 65.00 65.00 64.75 64.75 6,700 -0.45(-0.69%)
Feb 09, 2007 65.56 65.58 65.01 65.20 12,800 -0.31(-0.47%)
Feb 08, 2007 65.50 65.55 65.35 65.51 16,800 +0.12(+0.18%)
Feb 07, 2007 65.38 65.45 65.24 65.39 39,800 +0.17(+0.26%)
Feb 06, 2007 65.08 65.42 65.01 65.22 41,800 +0.64(+0.99%)
Feb 05, 2007 64.43 64.70 64.43 64.58 15,100 -0.01(-0.02%)
Feb 02, 2007 64.60 64.69 64.48 64.59 6,700 +0.19(+0.30%)
Feb 01, 2007 64.33 64.50 64.31 64.40 29,800 +0.35(+0.55%)
Jan 31, 2007 63.43 64.06 63.31 64.05 25,200 -0.23(-0.36%)
Jan 30, 2007 64.02 64.28 64.02 64.28 25,400 +1.00(+1.58%)
Jan 29, 2007 63.41 63.54 63.26 63.28 30,400 -0.09(-0.14%)
Jan 26, 2007 63.59 63.59 63.10 63.37 56,800 -0.13(-0.20%)
Jan 25, 2007 64.25 64.25 63.38 63.49 75,000 -1.59(-2.44%)
Jan 24, 2007 64.83 65.08 64.71 65.08 68,700 -0.43(-0.66%)
Jan 23, 2007 65.17 65.54 65.10 65.51 37,500 +0.97(+1.50%)
Jan 22, 2007 65.10 65.14 64.47 64.54 76,500 +0.02(+0.03%)
Jan 19, 2007 63.99 64.54 63.99 64.52 35,000 +0.79(+1.24%)
Jan 18, 2007 63.93 63.96 63.61 63.73 34,400 +0.28(+0.44%)
Jan 17, 2007 63.26 63.60 63.26 63.45 12,700 +0.15(+0.24%)
Jan 16, 2007 63.29 63.32 63.00 63.30 27,600 +0.52(+0.83%)
Jan 12, 2007 62.42 62.82 62.41 62.78 12,100 +0.74(+1.19%)
Jan 11, 2007 61.70 62.23 61.61 62.04 7,800 +0.28(+0.45%)
Jan 10, 2007 61.35 61.76 61.28 61.76 7,000 -0.44(-0.71%)
Jan 09, 2007 62.22 62.29 60.75 62.20 19,600 +0.14(+0.23%)
Jan 08, 2007 61.85 62.06 61.70 62.06 11,300 +0.38(+0.62%)
Jan 05, 2007 62.27 62.27 61.58 61.68 44,500 -0.82(-1.31%)
Jan 04, 2007 62.50 62.67 62.31 62.50 10,400 -0.74(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.