Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.63	28.79	27.47	27.88	484,095	-0.82(-2.86%)
Dec 28, 2007	27.64	28.80	27.41	28.70	449,806	+1.06(+3.85%)
Dec 27, 2007	28.26	28.89	27.44	27.64	414,282	-0.73(-2.58%)
Dec 26, 2007	28.11	28.44	27.85	28.37	326,796	+0.21(+0.76%)
Dec 24, 2007	27.43	28.30	27.25	28.16	170,593	+0.61(+2.20%)
Dec 21, 2007	27.82	27.94	27.01	27.55	799,429	+0.14(+0.50%)
Dec 20, 2007	27.08	27.41	26.21	27.41	371,655	+0.60(+2.22%)
Dec 19, 2007	26.50	27.11	26.36	26.82	270,425	+0.32(+1.22%)
Dec 18, 2007	26.72	26.74	25.84	26.50	741,953	+0.05(+0.18%)
Dec 17, 2007	27.23	27.24	26.36	26.45	608,151	-0.91(-3.32%)
Dec 14, 2007	27.67	28.12	27.32	27.36	429,008	-0.45(-1.61%)
Dec 13, 2007	27.45	27.93	26.96	27.81	319,138	+0.17(+0.60%)
Dec 12, 2007	27.78	28.33	27.08	27.64	411,282	+0.22(+0.82%)
Dec 11, 2007	28.39	28.79	27.17	27.41	447,164	-1.00(-3.50%)
Dec 10, 2007	28.45	28.66	27.85	28.41	397,112	+0.04(+0.14%)
Dec 07, 2007	28.53	28.69	28.02	28.37	584,895	+0.07(+0.24%)
Dec 06, 2007	27.67	28.43	27.67	28.30	985,070	+0.63(+2.29%)
Dec 05, 2007	27.33	28.05	27.33	27.67	418,762	+0.89(+3.32%)
Dec 04, 2007	26.15	27.21	26.15	26.78	1,264,310	+0.95(+3.66%)
Dec 03, 2007	25.96	25.98	24.97	25.83	663,093	-0.12(-0.45%)
Nov 30, 2007	26.35	26.84	25.77	25.95	815,528	-0.20(-0.78%)
Nov 29, 2007	26.61	26.98	26.01	26.16	679,861	-0.73(-2.72%)
Nov 28, 2007	26.51	27.31	24.94	26.89	1,429,047	+0.40(+1.51%)
Nov 27, 2007	29.34	29.91	25.43	26.49	3,103,053	-3.76(-12.42%)
Nov 26, 2007	29.63	30.57	29.56	30.25	564,975	+0.61(+2.07%)
Nov 23, 2007	29.69	29.84	29.25	29.63	162,699	+0.38(+1.30%)
Nov 21, 2007	29.02	29.70	28.84	29.25	360,584	+0.13(+0.44%)
Nov 20, 2007	29.38	29.57	28.55	29.12	555,001	+0.21(+0.71%)
Nov 19, 2007	29.19	29.36	28.30	28.92	586,773	-0.37(-1.27%)
Nov 16, 2007	29.64	29.64	28.90	29.29	1,033,883	+0.45(+1.56%)
Nov 15, 2007	29.13	29.28	28.55	28.84	346,588	-0.42(-1.43%)
Nov 14, 2007	29.12	30.21	28.72	29.26	563,541	+0.61(+2.15%)
Nov 13, 2007	28.74	28.96	27.91	28.64	825,280	+0.51(+1.80%)
Nov 12, 2007	29.28	29.77	28.02	28.14	804,517	-1.25(-4.25%)
Nov 09, 2007	29.65	30.13	28.54	29.39	672,560	-1.03(-3.40%)
Nov 08, 2007	31.50	31.87	29.04	30.42	993,712	-1.08(-3.44%)
Nov 07, 2007	31.21	31.73	30.95	31.50	426,313	-0.35(-1.10%)
Nov 06, 2007	31.80	32.03	30.26	31.86	1,065,120	+0.48(+1.52%)
Nov 05, 2007	30.07	31.89	30.07	31.38	633,255	+0.40(+1.29%)
Nov 02, 2007	32.04	32.18	30.01	30.98	634,035	-0.45(-1.43%)
Nov 01, 2007	32.52	32.68	31.07	31.43	542,126	-1.53(-4.65%)
Oct 31, 2007	34.06	34.16	32.70	32.96	676,966	-1.04(-3.07%)
Oct 30, 2007	33.95	34.74	33.77	34.00	340,071	+0.04(+0.11%)
Oct 29, 2007	33.11	34.05	33.10	33.96	457,698	+0.96(+2.90%)
Oct 26, 2007	32.61	33.76	32.60	33.01	448,988	+0.51(+1.56%)
Oct 25, 2007	32.24	33.13	31.48	32.50	433,721	+0.15(+0.45%)
Oct 24, 2007	33.25	33.25	32.04	32.35	479,932	-0.84(-2.53%)
Oct 23, 2007	32.02	33.52	31.99	33.19	684,344	+1.59(+5.03%)
Oct 22, 2007	32.21	32.33	31.04	31.60	1,338,461	-1.27(-3.86%)
Oct 19, 2007	34.13	34.16	32.71	32.87	1,009,968	-1.45(-4.24%)
Oct 18, 2007	34.42	35.13	33.68	34.32	1,042,756	-1.54(-4.30%)
Oct 17, 2007	35.48	35.87	35.04	35.87	406,876	+1.14(+3.29%)
Oct 16, 2007	35.65	35.74	34.25	34.73	642,334	-1.06(-2.97%)
Oct 15, 2007	35.39	36.11	34.80	35.79	411,282	+0.33(+0.94%)
Oct 12, 2007	34.66	36.25	34.66	35.46	296,422	+0.20(+0.55%)
Oct 11, 2007	35.81	37.33	34.94	35.26	1,031,280	-0.43(-1.20%)
Oct 10, 2007	34.50	36.49	34.07	35.69	668,462	+1.10(+3.19%)
Oct 09, 2007	34.16	34.73	33.16	34.59	515,179	+1.02(+3.02%)
Oct 08, 2007	33.88	34.84	33.09	33.57	548,069	-0.46(-1.35%)
Oct 05, 2007	33.82	34.48	32.51	34.03	890,395	+0.94(+2.83%)
Oct 04, 2007	34.83	35.28	32.60	33.10	1,906,101	-1.74(-4.99%)
Oct 03, 2007	35.72	36.06	34.64	34.83	1,542,873	-1.52(-4.19%)
Oct 02, 2007	34.62	36.82	34.62	36.35	1,103,618	+1.18(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.