Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.0379	0.0386	0.0378	0.0383	1,592,589,696	+0.00(+1.34%)
Dec 28, 2007	0.0379	0.0380	0.0372	0.0378	1,823,332,608	+0.00(+0.84%)
Dec 27, 2007	0.0377	0.0379	0.0372	0.0375	2,251,487,744	-0.00(-1.11%)
Dec 26, 2007	0.0383	0.0383	0.0377	0.0379	1,178,738,944	-0.00(-0.99%)
Dec 24, 2007	0.0377	0.0384	0.0377	0.0383	831,679,872	+0.00(+1.11%)
Dec 21, 2007	0.0374	0.0379	0.0372	0.0378	2,174,330,880	+0.00(+2.16%)
Dec 20, 2007	0.0376	0.0377	0.0366	0.0370	1,763,110,656	+0.00(+0.46%)
Dec 19, 2007	0.0376	0.0377	0.0366	0.0369	1,488,133,376	-0.00(-2.07%)
Dec 18, 2007	0.0366	0.0379	0.0366	0.0377	2,206,284,288	+0.00(+3.53%)
Dec 17, 2007	0.0372	0.0372	0.0363	0.0364	1,619,642,240	-0.00(-1.37%)
Dec 14, 2007	0.0374	0.0378	0.0369	0.0369	2,174,677,504	-0.00(-1.35%)
Dec 13, 2007	0.0369	0.0374	0.0365	0.0374	1,939,411,456	+0.00(+1.31%)
Dec 12, 2007	0.0371	0.0374	0.0364	0.0369	1,852,744,192	+0.00(+1.27%)
Dec 11, 2007	0.0378	0.0379	0.0358	0.0364	3,785,985,536	-0.00(-1.98%)
Dec 10, 2007	0.0369	0.0377	0.0369	0.0372	1,807,339,392	+0.00(+1.03%)
Dec 07, 2007	0.0367	0.0371	0.0364	0.0368	2,161,668,608	+0.00(+0.34%)
Dec 06, 2007	0.0361	0.0367	0.0361	0.0367	1,785,795,200	+0.00(+1.04%)
Dec 05, 2007	0.0361	0.0366	0.0360	0.0363	1,708,142,080	+0.00(+0.64%)
Dec 04, 2007	0.0366	0.0366	0.0358	0.0361	1,887,074,944	-0.00(-0.47%)
Dec 03, 2007	0.0374	0.0374	0.0362	0.0362	2,424,635,648	-0.00(-0.06%)
Nov 30, 2007	0.0372	0.0378	0.0359	0.0362	529,764,864	-0.00(-1.09%)
Nov 29, 2007	0.0362	0.0368	0.0357	0.0366	1,804,479,872	+0.00(+1.40%)
Nov 28, 2007	0.0352	0.0366	0.0349	0.0361	3,011,775,232	+0.00(+4.13%)
Nov 27, 2007	0.0334	0.0349	0.0334	0.0347	2,846,305,024	+0.00(+3.32%)
Nov 26, 2007	0.0354	0.0354	0.0335	0.0336	2,542,130,688	-0.00(-5.12%)
Nov 23, 2007	0.0346	0.0358	0.0346	0.0354	988,618,944	+0.00(+1.88%)
Nov 21, 2007	0.0339	0.0354	0.0330	0.0348	188,554,752	+0.00(+1.10%)
Nov 20, 2007	0.0366	0.0369	0.0337	0.0344	2,004,998,656	-0.00(-6.42%)
Nov 19, 2007	0.0352	0.0369	0.0349	0.0367	3,668,737,280	+0.00(+4.18%)
Nov 16, 2007	0.0356	0.0357	0.0347	0.0353	1,562,285,056	+0.00(+0.12%)
Nov 15, 2007	0.0346	0.0357	0.0345	0.0352	2,336,873,216	+0.00(+2.39%)
Nov 14, 2007	0.0348	0.0351	0.0334	0.0344	2,627,656,192	-0.00(-1.21%)
Nov 13, 2007	0.0348	0.0355	0.0344	0.0348	2,746,550,784	-0.00(-0.24%)
Nov 12, 2007	0.0361	0.0368	0.0346	0.0349	3,238,008,832	-0.00(-4.05%)
Nov 09, 2007	0.0366	0.0374	0.0361	0.0364	3,660,521,472	-0.00(-2.54%)
Nov 08, 2007	0.0356	0.0378	0.0356	0.0373	3,871,698,432	+0.00(+3.99%)
Nov 07, 2007	0.0359	0.0365	0.0350	0.0359	3,608,407,040	-0.00(-1.27%)
Nov 06, 2007	0.0363	0.0366	0.0360	0.0364	1,762,504,832	+0.00(+0.17%)
Nov 05, 2007	0.0347	0.0365	0.0347	0.0363	1,718,825,344	+0.00(+1.71%)
Nov 02, 2007	0.0357	0.0359	0.0345	0.0357	3,985,850,624	-0.00(-0.65%)
Nov 01, 2007	0.0355	0.0360	0.0346	0.0359	2,765,782,272	-0.00(-0.23%)
Oct 31, 2007	0.0365	0.0368	0.0344	0.0360	2,416,036,864	-0.00(-0.87%)
Oct 30, 2007	0.0364	0.0367	0.0355	0.0363	121,643,520	+0.00(+1.17%)
Oct 29, 2007	0.0374	0.0375	0.0355	0.0359	4,047,249,920	-0.00(-0.93%)
Oct 26, 2007	0.0362	0.0365	0.0358	0.0362	2,888,552,704	+0.00(+0.82%)
Oct 25, 2007	0.0357	0.0360	0.0350	0.0359	2,888,605,696	+0.00(+0.65%)
Oct 24, 2007	0.0350	0.0359	0.0350	0.0357	3,079,606,528	+0.00(+1.25%)
Oct 23, 2007	0.0350	0.0353	0.0347	0.0353	1,861,247,360	+0.00(+0.84%)
Oct 22, 2007	0.0340	0.0350	0.0338	0.0350	1,788,559,872	+0.00(+1.53%)
Oct 19, 2007	0.0348	0.0351	0.0341	0.0344	2,866,291,456	-0.00(-0.49%)
Oct 18, 2007	0.0335	0.0349	0.0335	0.0346	3,992,355,072	+0.00(+2.82%)
Oct 17, 2007	0.0330	0.0337	0.0327	0.0337	2,910,777,600	+0.00(+1.85%)
Oct 16, 2007	0.0328	0.0333	0.0325	0.0330	2,165,718,528	+0.00(+1.03%)
Oct 15, 2007	0.0336	0.0337	0.0325	0.0327	3,013,897,984	-0.00(-2.02%)
Oct 12, 2007	0.0318	0.0336	0.0318	0.0334	1,040,625,664	+0.00(+3.32%)
Oct 11, 2007	0.0325	0.0327	0.0321	0.0323	1,824,500,096	-0.00(-0.52%)
Oct 10, 2007	0.0321	0.0325	0.0320	0.0325	1,291,711,232	+0.00(+1.11%)
Oct 09, 2007	0.0318	0.0321	0.0316	0.0321	2,772,524,032	-0.00(-0.39%)
Oct 08, 2007	0.0330	0.0330	0.0320	0.0322	1,382,250,240	-0.00(-2.61%)
Oct 05, 2007	0.0334	0.0337	0.0313	0.0331	3,126,751,232	-0.00(-1.38%)
Oct 04, 2007	0.0335	0.0336	0.0332	0.0336	730,673,600	+0.00(+0.19%)
Oct 03, 2007	0.0338	0.0341	0.0332	0.0335	987,097,792	-0.00(-0.69%)
Oct 02, 2007	0.0338	0.0340	0.0335	0.0337	884,262,208	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.