Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	32.99	33.76	32.99	33.37	473,317	+0.40(+1.21%)
Oct 30, 2007	33.83	33.96	32.89	32.97	330,838	-0.73(-2.16%)
Oct 29, 2007	33.38	34.33	33.06	33.69	557,289	+0.47(+1.40%)
Oct 26, 2007	31.83	33.58	31.65	33.23	862,452	+2.86(+9.40%)
Oct 25, 2007	30.41	30.65	29.92	30.37	164,577	+0.14(+0.47%)
Oct 24, 2007	30.59	30.77	29.86	30.23	350,621	-0.57(-1.87%)
Oct 23, 2007	30.98	30.98	29.85	30.80	275,908	+0.02(+0.08%)
Oct 22, 2007	30.25	30.89	29.94	30.78	283,274	+0.35(+1.16%)
Oct 19, 2007	30.93	31.08	30.38	30.43	469,739	-0.57(-1.84%)
Oct 18, 2007	30.96	31.18	30.67	31.00	331,259	+0.04(+0.14%)
Oct 17, 2007	31.23	31.32	30.54	30.96	411,022	-0.12(-0.40%)
Oct 16, 2007	30.90	31.25	30.54	31.08	310,213	+0.29(+0.94%)
Oct 15, 2007	31.61	31.65	30.59	30.79	232,765	-0.69(-2.19%)
Oct 12, 2007	31.09	31.66	30.94	31.48	189,621	+0.54(+1.74%)
Oct 11, 2007	31.29	31.83	30.64	30.94	196,145	-0.15(-0.47%)
Oct 10, 2007	31.12	31.43	30.98	31.09	124,800	-0.18(-0.56%)
Oct 09, 2007	31.24	31.43	31.01	31.27	167,102	+0.15(+0.47%)
Oct 08, 2007	31.52	31.64	30.88	31.12	185,202	-0.51(-1.61%)
Oct 05, 2007	31.55	31.82	31.21	31.63	217,822	+0.40(+1.28%)
Oct 04, 2007	31.44	31.53	31.14	31.23	215,928	-0.03(-0.11%)
Oct 03, 2007	32.10	32.10	31.04	31.26	419,861	-1.03(-3.19%)
Oct 02, 2007	32.42	32.58	32.16	32.29	211,088	-0.02(-0.06%)
Oct 01, 2007	31.84	32.40	31.84	32.31	288,536	+0.48(+1.49%)
Sep 28, 2007	32.39	32.61	31.77	31.84	278,223	-0.47(-1.46%)
Sep 27, 2007	32.65	32.65	32.17	32.31	352,515	-0.15(-0.45%)
Sep 26, 2007	32.40	32.90	32.14	32.45	280,328	+0.25(+0.77%)
Sep 25, 2007	31.60	32.35	31.43	32.21	473,738	+0.37(+1.16%)
Sep 24, 2007	31.75	32.29	31.65	31.84	401,551	+0.23(+0.74%)
Sep 21, 2007	32.72	32.86	31.46	31.60	576,441	-1.06(-3.24%)
Sep 20, 2007	32.85	33.14	32.57	32.66	469,108	-0.09(-0.26%)
Sep 19, 2007	32.19	33.41	32.12	32.75	504,885	+0.54(+1.67%)
Sep 18, 2007	31.29	32.45	31.23	32.21	617,690	+1.07(+3.45%)
Sep 17, 2007	31.17	31.48	30.94	31.14	580,650	-0.15(-0.49%)
Sep 14, 2007	30.98	31.46	30.82	31.29	465,530	+0.30(+0.98%)
Sep 13, 2007	31.08	31.27	30.50	30.98	301,163	-0.01(-0.03%)
Sep 12, 2007	31.11	31.47	30.89	30.99	335,889	-0.09(-0.28%)
Sep 11, 2007	31.12	31.34	30.77	31.08	223,926	+0.10(+0.32%)
Sep 10, 2007	31.37	31.66	30.51	30.98	243,919	-0.15(-0.47%)
Sep 07, 2007	31.95	31.95	30.78	31.13	308,529	-1.19(-3.68%)
Sep 06, 2007	32.16	32.32	31.88	32.32	259,493	+0.15(+0.47%)
Sep 05, 2007	31.79	32.27	31.55	32.16	363,038	+0.26(+0.80%)
Sep 04, 2007	31.36	32.03	31.36	31.91	278,223	+0.59(+1.88%)
Aug 31, 2007	31.84	31.88	31.14	31.32	247,286	-0.07(-0.23%)
Aug 30, 2007	31.79	32.06	31.14	31.39	236,553	-0.44(-1.39%)
Aug 29, 2007	30.98	32.06	30.89	31.83	335,047	+0.98(+3.17%)
Aug 28, 2007	31.56	31.56	30.73	30.85	330,838	-0.86(-2.71%)
Aug 27, 2007	31.79	32.02	31.51	31.71	206,668	+0.05(+0.15%)
Aug 24, 2007	30.94	31.66	30.77	31.66	202,459	+0.63(+2.04%)
Aug 23, 2007	32.05	32.05	30.87	31.03	314,422	-0.85(-2.65%)
Aug 22, 2007	31.44	31.92	31.40	31.88	146,267	+0.77(+2.49%)
Aug 21, 2007	31.42	31.84	30.92	31.10	183,939	-0.31(-1.00%)
Aug 20, 2007	31.32	31.92	30.81	31.42	231,923	+0.36(+1.16%)
Aug 17, 2007	30.56	31.74	29.90	31.06	547,398	+0.49(+1.62%)
Aug 16, 2007	30.60	31.22	29.60	30.56	522,143	-0.03(-0.11%)
Aug 15, 2007	31.26	32.26	30.49	30.60	284,116	-0.67(-2.13%)
Aug 14, 2007	31.56	32.52	31.26	31.26	241,604	-0.40(-1.26%)
Aug 13, 2007	32.59	33.24	31.46	31.66	343,465	-0.93(-2.86%)
Aug 10, 2007	32.22	33.66	31.72	32.59	816,362	-0.19(-0.58%)
Aug 09, 2007	33.57	33.90	32.71	32.78	959,051	-0.78(-2.34%)
Aug 08, 2007	32.08	33.72	32.07	33.57	729,022	+2.01(+6.35%)
Aug 07, 2007	31.50	32.25	31.08	31.56	460,479	+0.06(+0.18%)
Aug 06, 2007	31.66	31.88	31.24	31.50	875,290	-0.50(-1.57%)
Aug 03, 2007	31.99	32.21	31.86	32.01	356,303	-0.20(-0.62%)
Aug 02, 2007	31.77	32.33	31.76	32.21	704,399	+0.56(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.