FinancialContent is the trusted provider of stock market information to the media industry.
Illumina Inc (NQ: ILMN)
309.57 USD  +4.37 (+1.43%)
Official Closing Price  /  Updated: 5:00 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2007 31.95 32.64 31.78 32.63 1,296,461 +0.68(+2.13%)
May 30, 2007 32.32 32.32 31.66 31.95 929,675 -0.68(-2.08%)
May 29, 2007 32.69 33.47 32.56 32.63 644,391 +0.05(+0.15%)
May 25, 2007 32.58 33.13 32.40 32.58 406,541 -0.11(-0.34%)
May 24, 2007 33.28 33.68 32.25 32.69 714,096 -0.64(-1.92%)
May 23, 2007 32.80 34.06 32.75 33.33 841,251 +0.67(+2.05%)
May 22, 2007 32.47 33.34 32.24 32.66 708,763 +0.06(+0.18%)
May 21, 2007 32.49 32.91 32.27 32.60 544,390 +0.07(+0.22%)
May 18, 2007 32.41 32.75 32.25 32.53 513,095 +0.26(+0.81%)
May 17, 2007 32.50 32.68 32.03 32.27 512,954 -0.38(-1.16%)
May 16, 2007 32.36 32.65 31.92 32.65 1,233,510 +0.35(+1.08%)
May 15, 2007 33.00 33.33 32.17 32.30 914,689 -0.71(-2.15%)
May 14, 2007 32.52 33.37 32.52 33.01 565,126 +0.38(+1.16%)
May 11, 2007 32.26 32.94 32.26 32.63 556,134 +0.03(+0.09%)
May 10, 2007 33.40 33.42 32.56 32.60 896,714 -1.09(-3.24%)
May 09, 2007 33.24 33.91 32.87 33.69 719,510 +0.37(+1.11%)
May 08, 2007 33.34 33.42 32.46 33.32 694,002 -0.21(-0.63%)
May 07, 2007 33.64 33.71 33.32 33.53 619,705 -0.20(-0.59%)
May 04, 2007 33.55 33.82 33.26 33.73 903,433 +0.29(+0.87%)
May 03, 2007 33.00 33.64 32.29 33.44 1,133,573 +0.27(+0.81%)
May 02, 2007 32.74 33.44 32.72 33.17 643,586 +0.48(+1.47%)
May 01, 2007 32.63 32.79 32.02 32.69 1,178,148 +0.06(+0.18%)
Apr 30, 2007 33.52 33.85 32.55 32.63 1,474,793 -0.96(-2.86%)
Apr 27, 2007 33.47 33.97 33.47 33.59 762,421 -0.14(-0.42%)
Apr 26, 2007 32.77 34.38 32.63 33.73 1,472,471 +0.77(+2.34%)
Apr 25, 2007 34.29 34.38 31.79 32.96 2,496,046 +0.19(+0.58%)
Apr 24, 2007 32.33 32.90 32.01 32.77 1,069,099 +0.67(+2.09%)
Apr 23, 2007 31.98 32.89 31.75 32.10 700,508 +0.06(+0.19%)
Apr 20, 2007 31.70 32.50 31.70 32.04 802,622 +0.24(+0.75%)
Apr 19, 2007 31.60 31.95 31.20 31.80 1,457,727 -0.04(-0.13%)
Apr 18, 2007 32.14 32.23 31.25 31.84 835,130 -0.38(-1.18%)
Apr 17, 2007 32.34 32.47 31.90 32.22 797,803 -0.16(-0.49%)
Apr 16, 2007 31.41 32.49 31.37 32.38 976,673 +1.01(+3.22%)
Apr 13, 2007 31.35 31.59 31.02 31.37 735,932 +0.09(+0.29%)
Apr 12, 2007 30.93 31.45 30.81 31.28 674,628 +0.17(+0.55%)
Apr 11, 2007 31.64 31.72 30.65 31.11 1,676,300 -0.45(-1.43%)
Apr 10, 2007 30.43 31.75 30.41 31.56 2,200,731 +1.08(+3.54%)
Apr 09, 2007 30.61 30.68 30.33 30.48 633,307 -0.21(-0.68%)
Apr 05, 2007 29.88 30.96 29.88 30.69 1,194,383 +0.91(+3.06%)
Apr 04, 2007 29.66 29.89 29.15 29.78 1,016,753 +0.28(+0.95%)
Apr 03, 2007 29.28 30.00 29.10 29.50 959,840 +0.27(+0.92%)
Apr 02, 2007 29.42 29.50 28.94 29.23 2,656,975 -0.07(-0.24%)
Mar 30, 2007 29.32 29.48 28.83 29.30 822,980 -0.07(-0.24%)
Mar 29, 2007 29.59 29.64 29.03 29.37 1,388,950 -0.09(-0.31%)
Mar 28, 2007 29.14 29.52 29.10 29.46 1,031,531 +0.18(+0.61%)
Mar 27, 2007 29.52 29.64 29.08 29.28 773,449 -0.27(-0.91%)
Mar 26, 2007 29.93 30.05 29.25 29.55 1,203,092 -0.43(-1.43%)
Mar 23, 2007 30.12 30.49 29.96 29.98 1,173,465 -0.30(-0.99%)
Mar 22, 2007 30.46 30.49 29.96 30.28 1,441,433 -0.02(-0.07%)
Mar 21, 2007 29.63 30.40 29.45 30.30 1,509,441 +0.67(+2.26%)
Mar 20, 2007 29.31 29.75 29.17 29.63 1,333,186 +0.25(+0.85%)
Mar 19, 2007 29.38 29.78 28.93 29.38 1,361,623 +0.25(+0.86%)
Mar 16, 2007 29.29 30.39 29.10 29.13 1,315,688 -0.09(-0.31%)
Mar 15, 2007 29.59 29.80 29.08 29.22 1,591,320 -0.32(-1.08%)
Mar 14, 2007 28.60 29.94 28.55 29.54 3,983,561 +0.68(+2.36%)
Mar 13, 2007 31.30 32.93 28.11 28.86 9,905,111 -2.44(-7.80%)
Mar 12, 2007 31.60 32.00 31.05 31.30 957,837 -0.44(-1.39%)
Mar 09, 2007 31.60 32.15 31.50 31.74 1,166,784 +0.17(+0.54%)
Mar 08, 2007 32.16 32.31 30.79 31.57 1,930,198 -0.46(-1.44%)
Mar 07, 2007 31.50 32.56 31.45 32.03 2,549,648 +0.83(+2.66%)
Mar 06, 2007 30.33 31.33 30.22 31.20 3,311,164 +1.42(+4.75%)
Mar 05, 2007 31.42 31.48 29.75 29.78 2,786,292 -2.02(-6.34%)
Mar 02, 2007 32.11 32.58 31.76 31.80 1,957,449 -0.80(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.