Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29.30	29.76	29.10	29.40	108,427	-0.16(-0.53%)
Dec 28, 2007	29.66	30.29	29.40	29.56	82,395	+0.29(+0.98%)
Dec 27, 2007	30.22	30.47	29.01	29.27	104,510	-0.95(-3.16%)
Dec 26, 2007	29.70	30.46	29.53	30.22	154,540	+0.56(+1.88%)
Dec 24, 2007	29.05	29.81	28.86	29.67	50,422	+0.20(+0.69%)
Dec 21, 2007	29.65	29.88	29.05	29.46	257,111	+0.35(+1.21%)
Dec 20, 2007	28.92	29.11	28.28	29.11	226,086	+0.51(+1.78%)
Dec 19, 2007	28.49	29.29	28.37	28.60	164,648	-0.14(-0.48%)
Dec 18, 2007	28.55	29.11	28.23	28.74	288,161	+0.60(+2.14%)
Dec 17, 2007	28.68	29.27	28.12	28.14	288,325	-0.83(-2.88%)
Dec 14, 2007	28.95	29.48	28.71	28.97	191,993	-0.43(-1.45%)
Dec 13, 2007	28.55	29.67	28.52	29.40	289,767	+0.57(+1.99%)
Dec 12, 2007	29.67	30.47	28.56	28.82	285,156	-0.40(-1.36%)
Dec 11, 2007	30.59	30.59	28.74	29.22	474,560	-1.37(-4.48%)
Dec 10, 2007	28.75	30.78	28.38	30.59	429,548	+1.84(+6.38%)
Dec 07, 2007	27.83	28.79	27.79	28.76	316,404	-0.03(-0.10%)
Dec 06, 2007	26.85	29.65	26.35	28.79	690,132	+1.92(+7.14%)
Dec 05, 2007	24.83	26.94	24.55	26.87	392,101	+2.36(+9.65%)
Dec 04, 2007	24.50	25.16	24.27	24.50	249,569	-0.18(-0.71%)
Dec 03, 2007	24.37	25.90	24.13	24.68	410,764	+0.45(+1.84%)
Nov 30, 2007	27.74	28.05	24.22	24.23	635,510	+0.70(+2.95%)
Nov 29, 2007	23.47	24.04	23.12	23.54	314,160	+0.10(+0.43%)
Nov 28, 2007	24.74	24.90	23.37	23.44	222,668	-1.08(-4.42%)
Nov 27, 2007	22.83	24.73	22.32	24.52	379,824	+1.81(+7.96%)
Nov 26, 2007	22.80	23.45	22.67	22.71	70,091	-0.34(-1.49%)
Nov 23, 2007	23.28	23.84	22.89	23.06	47,320	+0.14(+0.61%)
Nov 21, 2007	22.96	23.34	22.50	22.92	53,172	-0.29(-1.24%)
Nov 20, 2007	22.65	23.97	22.65	23.21	195,463	+0.69(+3.05%)
Nov 19, 2007	22.90	23.08	21.86	22.52	170,640	-0.24(-1.06%)
Nov 16, 2007	22.56	22.95	22.26	22.76	203,939	+0.30(+1.32%)
Nov 15, 2007	22.42	22.59	22.06	22.46	177,475	-0.10(-0.45%)
Nov 14, 2007	22.34	22.77	22.07	22.57	191,713	+0.43(+1.93%)
Nov 13, 2007	22.51	23.51	21.90	22.14	278,537	-0.12(-0.54%)
Nov 12, 2007	22.65	22.83	22.06	22.26	183,089	-0.44(-1.92%)
Nov 09, 2007	22.98	23.71	22.32	22.70	202,894	-0.51(-2.20%)
Nov 08, 2007	22.37	23.43	22.25	23.21	235,160	+1.04(+4.68%)
Nov 07, 2007	22.38	22.68	21.97	22.17	180,082	-0.58(-2.57%)
Nov 06, 2007	22.38	23.14	21.79	22.75	132,946	+0.41(+1.83%)
Nov 05, 2007	21.98	22.78	21.85	22.34	253,203	-0.17(-0.74%)
Nov 02, 2007	23.01	23.06	21.94	22.51	137,996	-0.22(-0.98%)
Nov 01, 2007	23.72	24.03	21.32	22.73	626,200	-1.40(-5.80%)
Oct 31, 2007	24.20	24.78	23.40	24.13	156,992	+0.19(+0.81%)
Oct 30, 2007	24.68	24.92	23.88	23.94	115,873	-1.09(-4.37%)
Oct 29, 2007	24.79	25.53	24.49	25.03	157,604	+0.44(+1.77%)
Oct 26, 2007	23.33	24.62	23.23	24.60	147,261	+1.62(+7.06%)
Oct 25, 2007	24.42	24.42	22.97	22.97	199,209	-1.36(-5.60%)
Oct 24, 2007	24.84	25.02	23.63	24.34	198,233	-0.70(-2.81%)
Oct 23, 2007	25.15	25.53	24.62	25.04	74,871	+0.04(+0.15%)
Oct 22, 2007	25.07	25.12	23.98	25.00	112,283	-0.31(-1.21%)
Oct 19, 2007	25.84	25.95	24.69	25.31	112,543	-0.54(-2.08%)
Oct 18, 2007	24.52	26.05	23.76	25.85	179,307	+1.07(+4.30%)
Oct 17, 2007	24.94	25.10	23.91	24.78	175,254	+0.19(+0.79%)
Oct 16, 2007	24.41	25.08	23.81	24.59	166,122	+0.01(+0.04%)
Oct 15, 2007	24.99	25.25	24.15	24.58	138,406	-0.45(-1.78%)
Oct 12, 2007	25.60	25.60	24.29	25.02	154,665	-0.69(-2.67%)
Oct 11, 2007	26.32	26.40	25.09	25.71	108,323	-0.36(-1.39%)
Oct 10, 2007	26.41	26.54	25.62	26.07	167,894	-0.45(-1.71%)
Oct 09, 2007	25.61	26.92	25.61	26.52	129,265	+0.75(+2.91%)
Oct 08, 2007	26.01	26.64	25.65	25.77	254,847	-0.19(-0.71%)
Oct 05, 2007	25.47	26.63	25.12	25.96	269,653	+0.71(+2.83%)
Oct 04, 2007	25.35	25.35	24.51	25.25	196,913	-0.06(-0.22%)
Oct 03, 2007	25.39	25.66	24.87	25.30	187,871	-0.32(-1.27%)
Oct 02, 2007	25.62	25.77	24.87	25.63	204,673	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.