Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	27.30	28.17	27.30	27.98	849,549	+0.72(+2.64%)
Mar 29, 2007	27.69	27.84	26.99	27.26	546,980	-0.18(-0.66%)
Mar 28, 2007	27.80	27.98	27.11	27.44	961,581	-0.46(-1.65%)
Mar 27, 2007	28.04	28.04	27.50	27.90	492,899	-0.19(-0.68%)
Mar 26, 2007	28.48	28.48	27.71	28.09	351,726	-0.23(-0.81%)
Mar 23, 2007	28.06	28.43	27.97	28.32	283,686	+0.19(+0.68%)
Mar 22, 2007	28.30	28.53	28.03	28.13	475,529	-0.18(-0.64%)
Mar 21, 2007	28.19	28.56	27.71	28.31	459,099	+0.17(+0.60%)
Mar 20, 2007	27.70	28.19	27.55	28.14	754,640	+0.47(+1.70%)
Mar 19, 2007	27.31	27.68	27.19	27.67	635,015	+0.65(+2.41%)
Mar 16, 2007	26.69	27.06	26.49	27.02	957,136	+0.16(+0.60%)
Mar 15, 2007	26.16	26.93	26.14	26.86	884,746	+0.54(+2.05%)
Mar 14, 2007	26.52	26.97	25.77	26.32	1,537,105	-0.29(-1.09%)
Mar 13, 2007	28.06	28.14	26.51	26.61	1,045,868	-1.45(-5.17%)
Mar 12, 2007	27.82	28.10	27.50	28.06	292,859	+0.16(+0.57%)
Mar 09, 2007	27.63	27.91	27.30	27.90	634,181	+0.22(+0.79%)
Mar 08, 2007	27.70	28.10	27.41	27.68	606,734	+0.13(+0.47%)
Mar 07, 2007	28.00	28.00	27.43	27.55	644,949	-0.45(-1.61%)
Mar 06, 2007	27.42	28.25	27.42	28.00	604,077	+0.55(+2.00%)
Mar 05, 2007	27.66	28.27	27.32	27.45	651,531	-0.58(-2.07%)
Mar 02, 2007	28.91	28.91	27.85	28.03	689,793	-0.89(-3.08%)
Mar 01, 2007	27.93	29.28	27.31	28.92	688,029	+0.60(+2.12%)
Feb 28, 2007	28.39	28.65	27.70	28.32	726,901	-0.06(-0.21%)
Feb 27, 2007	29.63	29.87	28.32	28.38	539,087	-1.77(-5.87%)
Feb 26, 2007	30.38	30.61	29.81	30.15	761,251	-0.20(-0.66%)
Feb 23, 2007	29.96	30.42	29.68	30.35	510,847	+0.34(+1.13%)
Feb 22, 2007	30.18	30.22	29.56	30.01	284,772	-0.15(-0.50%)
Feb 21, 2007	30.46	30.52	29.75	30.16	308,379	-0.44(-1.44%)
Feb 20, 2007	30.52	30.85	30.09	30.60	348,851	+0.00(+0.00%)
Feb 16, 2007	30.97	31.10	30.25	30.60	345,140	-0.35(-1.13%)
Feb 15, 2007	30.71	31.06	30.38	30.95	290,652	+0.32(+1.04%)
Feb 14, 2007	30.50	30.93	30.39	30.63	482,390	+0.21(+0.69%)
Feb 13, 2007	30.32	30.60	30.24	30.42	370,826	+0.21(+0.70%)
Feb 12, 2007	30.21	30.70	29.93	30.21	404,283	-0.13(-0.43%)
Feb 09, 2007	30.96	31.28	30.26	30.34	391,061	-0.75(-2.41%)
Feb 08, 2007	30.54	31.43	30.54	31.09	626,552	+0.46(+1.50%)
Feb 07, 2007	30.59	30.63	30.26	30.63	510,371	+0.16(+0.53%)
Feb 06, 2007	30.32	30.74	30.09	30.47	669,676	+0.13(+0.43%)
Feb 05, 2007	30.71	30.76	30.16	30.34	514,410	-0.42(-1.37%)
Feb 02, 2007	30.70	30.93	30.47	30.76	362,062	+0.01(+0.03%)
Feb 01, 2007	29.70	30.80	29.51	30.75	592,711	+1.29(+4.38%)
Jan 31, 2007	28.78	29.67	28.78	29.46	412,516	+0.65(+2.26%)
Jan 30, 2007	28.80	29.14	28.62	28.81	260,673	+0.02(+0.07%)
Jan 29, 2007	28.14	29.01	28.09	28.79	339,723	+0.64(+2.27%)
Jan 26, 2007	28.42	28.78	27.95	28.15	647,961	-0.32(-1.12%)
Jan 25, 2007	29.20	29.35	28.33	28.47	527,871	-0.81(-2.77%)
Jan 24, 2007	29.11	29.57	28.95	29.28	723,382	+0.27(+0.93%)
Jan 23, 2007	28.55	29.17	28.52	29.01	424,988	+0.34(+1.19%)
Jan 22, 2007	29.29	29.38	28.48	28.67	339,067	-0.67(-2.28%)
Jan 19, 2007	28.86	29.37	28.75	29.34	328,727	+0.30(+1.03%)
Jan 18, 2007	28.64	29.24	28.64	29.04	366,211	+0.18(+0.62%)
Jan 17, 2007	28.91	29.31	28.75	28.86	399,509	-0.21(-0.72%)
Jan 16, 2007	29.37	29.74	28.94	29.07	372,888	-0.18(-0.62%)
Jan 12, 2007	29.48	29.59	29.08	29.25	414,518	-0.16(-0.54%)
Jan 11, 2007	28.76	29.52	28.76	29.41	493,697	+0.53(+1.84%)
Jan 10, 2007	29.01	29.04	28.60	28.88	476,271	-0.29(-0.99%)
Jan 09, 2007	28.75	29.31	28.70	29.17	479,070	+0.45(+1.57%)
Jan 08, 2007	28.89	29.17	28.64	28.72	733,649	-0.17(-0.59%)
Jan 05, 2007	29.68	29.68	28.78	28.89	619,476	-0.78(-2.63%)
Jan 04, 2007	29.33	29.89	29.16	29.67	496,544	+0.34(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.