Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1134 1140 1125 1131 0 -6.14(-0.54%)
Dec 28, 2007 1144 1150 1130 1138 0 +1.20(+0.11%)
Dec 27, 2007 1144 1151 1134 1136 0 -12.18(-1.06%)
Dec 26, 2007 1145 1155 1141 1149 0 -0.75(-0.07%)
Dec 24, 2007 1145 1158 1137 1149 0 +9.37(+0.82%)
Dec 21, 2007 1130 1152 1124 1140 0 +17.61(+1.57%)
Dec 20, 2007 1123 1127 1111 1122 0 +2.12(+0.19%)
Dec 19, 2007 1127 1136 1112 1120 0 -8.00(-0.71%)
Dec 18, 2007 1125 1134 1112 1128 0 +8.31(+0.74%)
Dec 17, 2007 1128 1134 1113 1120 0 -12.96(-1.14%)
Dec 14, 2007 1139 1148 1126 1133 0 -11.56(-1.01%)
Dec 13, 2007 1131 1153 1121 1144 0 +7.14(+0.63%)
Dec 12, 2007 1155 1163 1125 1137 0 +6.28(+0.56%)
Dec 11, 2007 1149 1163 1114 1131 0 -17.96(-1.56%)
Dec 10, 2007 1150 1157 1139 1149 0 +0.48(+0.04%)
Dec 07, 2007 1146 1159 1139 1148 0 +0.66(+0.06%)
Dec 06, 2007 1133 1152 1125 1148 0 +12.93(+1.14%)
Dec 05, 2007 1136 1145 1120 1135 0 -1.46(-0.13%)
Dec 04, 2007 1147 1152 1128 1136 0 -18.16(-1.57%)
Dec 03, 2007 1178 1186 1144 1155 0 -25.42(-2.15%)
Nov 30, 2007 1185 1193 1161 1180 0 +8.71(+0.74%)
Nov 29, 2007 1171 1178 1157 1171 0 -5.01(-0.43%)
Nov 28, 2007 1152 1183 1145 1176 0 +31.05(+2.71%)
Nov 27, 2007 1130 1152 1121 1145 0 +19.41(+1.72%)
Nov 26, 2007 1153 1157 1120 1126 0 -26.19(-2.27%)
Nov 23, 2007 1143 1157 1135 1152 0 +14.81(+1.30%)
Nov 21, 2007 1149 1160 1129 1137 0 -22.47(-1.94%)
Nov 20, 2007 1162 1178 1141 1160 0 -3.98(-0.34%)
Nov 19, 2007 1173 1184 1153 1164 0 -13.07(-1.11%)
Nov 16, 2007 1172 1180 1153 1177 0 +9.99(+0.86%)
Nov 15, 2007 1177 1188 1159 1167 0 -12.24(-1.04%)
Nov 14, 2007 1210 1212 1173 1179 0 -17.23(-1.44%)
Nov 13, 2007 1173 1200 1163 1196 0 +31.30(+2.69%)
Nov 12, 2007 1170 1196 1161 1165 0 -18.73(-1.58%)
Nov 09, 2007 1191 1201 1173 1184 0 -23.27(-1.93%)
Nov 08, 2007 1211 1218 1169 1207 0 +0.33(+0.03%)
Nov 07, 2007 1226 1236 1200 1207 0 -28.47(-2.31%)
Nov 06, 2007 1229 1244 1220 1235 0 +8.31(+0.68%)
Nov 05, 2007 1220 1241 1217 1227 0 -3.87(-0.31%)
Nov 02, 2007 1241 1243 1218 1231 0 -4.08(-0.33%)
Nov 01, 2007 1251 1260 1228 1235 0 -25.23(-2.00%)
Oct 31, 2007 1247 1265 1238 1260 0 +17.09(+1.38%)
Oct 30, 2007 1245 1253 1237 1243 0 -5.62(-0.45%)
Oct 29, 2007 1247 1256 1237 1248 0 +3.91(+0.31%)
Oct 26, 2007 1242 1252 1226 1244 0 +9.63(+0.78%)
Oct 25, 2007 1253 1258 1222 1235 0 -19.04(-1.52%)
Oct 24, 2007 1252 1265 1226 1254 0 -1.26(-0.10%)
Oct 23, 2007 1251 1263 1241 1255 0 +7.13(+0.57%)
Oct 22, 2007 1234 1253 1228 1248 0 +6.87(+0.55%)
Oct 19, 2007 1262 1269 1237 1241 0 -27.25(-2.15%)
Oct 18, 2007 1273 1280 1258 1268 0 -7.63(-0.60%)
Oct 17, 2007 1278 1286 1265 1276 0 +2.19(+0.17%)
Oct 16, 2007 1275 1282 1266 1274 0 -0.15(-0.01%)
Oct 15, 2007 1279 1282 1262 1274 0 -8.30(-0.65%)
Oct 12, 2007 1279 1286 1262 1282 0 -7.71(-0.60%)
Oct 11, 2007 1301 1307 1282 1290 0 -6.40(-0.49%)
Oct 10, 2007 1299 1305 1288 1296 0 -4.78(-0.37%)
Oct 09, 2007 1290 1304 1286 1301 0 +10.55(+0.82%)
Oct 08, 2007 1296 1301 1285 1291 0 -7.60(-0.59%)
Oct 05, 2007 1295 1305 1288 1298 0 +8.93(+0.69%)
Oct 04, 2007 1288 1296 1280 1289 0 +5.54(+0.43%)
Oct 03, 2007 1286 1300 1275 1284 0 -7.01(-0.54%)
Oct 02, 2007 1291 1297 1282 1291 0 -0.50(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.