Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	72.63	72.87	70.76	71.94	1,743,099	+9.31(+14.87%)
Dec 28, 2007	64.42	64.58	62.55	62.63	1,976,776	-1.79(-2.79%)
Dec 27, 2007	63.72	64.97	62.42	64.42	1,675,805	-10.01(-13.45%)
Dec 26, 2007	73.62	75.06	72.11	74.43	1,450,429	+10.79(+16.96%)
Dec 25, 2007	62.43	63.78	62.42	63.63	1,081,218	-9.89(-13.45%)
Dec 24, 2007	72.13	73.69	72.12	73.52	935,725	+13.55(+22.59%)
Dec 21, 2007	62.06	62.70	59.52	59.97	3,419,187	-1.75(-2.84%)
Dec 20, 2007	61.26	62.11	60.90	61.73	2,304,527	+0.40(+0.65%)
Dec 19, 2007	63.27	64.24	60.05	61.33	5,516,130	-1.23(-1.96%)
Dec 18, 2007	64.23	64.46	62.41	62.55	3,313,451	-9.72(-13.45%)
Dec 17, 2007	74.21	74.48	72.11	72.27	2,867,869	+6.59(+10.03%)
Dec 14, 2007	64.92	65.94	63.54	65.68	4,078,297	-0.77(-1.16%)
Dec 13, 2007	67.49	68.12	65.52	66.45	4,120,481	+0.58(+0.89%)
Dec 12, 2007	68.59	69.54	65.52	65.87	2,359,199	-2.75(-4.01%)
Dec 11, 2007	69.03	69.29	68.23	68.62	1,447,405	-10.66(-13.45%)
Dec 10, 2007	79.76	80.06	78.83	79.28	1,252,657	+11.20(+16.45%)
Dec 07, 2007	66.78	68.23	66.61	68.08	2,078,209	+0.93(+1.38%)
Dec 06, 2007	67.74	68.32	66.14	67.15	2,289,376	+0.26(+0.39%)
Dec 05, 2007	68.04	68.04	66.32	66.89	2,541,573	-1.88(-2.74%)
Dec 04, 2007	69.41	70.24	68.40	68.78	1,996,583	-10.84(-13.61%)
Dec 03, 2007	80.35	81.32	79.18	79.62	1,724,692	+10.24(+14.75%)
Nov 30, 2007	68.51	69.92	67.73	69.38	1,935,272	+0.51(+0.74%)
Nov 29, 2007	66.96	69.40	66.96	68.87	3,397,570	+2.28(+3.42%)
Nov 28, 2007	65.50	67.07	64.66	66.59	2,192,056	+1.60(+2.47%)
Nov 27, 2007	67.08	67.61	64.86	64.99	2,864,257	-10.24(-13.61%)
Nov 26, 2007	77.65	78.27	75.09	75.23	2,474,283	-2.44(-3.14%)
Nov 23, 2007	75.97	77.88	75.91	77.67	595,344	+12.56(+19.29%)
Nov 22, 2007	65.71	66.10	64.75	65.11	3,064,180	-1.88(-2.80%)
Nov 21, 2007	66.25	67.91	65.09	66.99	3,667,006	+1.96(+3.02%)
Nov 20, 2007	66.30	66.66	64.31	65.02	3,499,755	-10.25(-13.61%)
Nov 19, 2007	76.75	77.17	74.45	75.27	3,023,206	+8.99(+13.56%)
Nov 16, 2007	67.61	68.83	65.35	66.28	3,253,258	-2.78(-4.03%)
Nov 15, 2007	66.53	69.85	65.54	69.07	4,888,230	+3.68(+5.62%)
Nov 14, 2007	64.74	66.02	63.86	65.39	3,504,203	+2.42(+3.84%)
Nov 13, 2007	68.76	68.76	62.47	62.97	4,194,062	-9.92(-13.61%)
Nov 12, 2007	79.60	79.60	72.31	72.90	3,622,964	+5.12(+7.55%)
Nov 09, 2007	69.91	69.91	65.63	67.78	3,322,216	-0.38(-0.56%)
Nov 08, 2007	70.49	71.65	67.63	68.16	3,262,990	-3.91(-5.42%)
Nov 07, 2007	70.30	72.19	70.14	72.06	1,659,022	+1.83(+2.61%)
Nov 06, 2007	71.04	72.05	69.41	70.23	2,523,082	-11.07(-13.61%)
Nov 05, 2007	82.23	83.41	80.35	81.30	2,179,891	+9.03(+12.50%)
Nov 02, 2007	70.68	72.86	69.48	72.27	3,360,727	+2.88(+4.15%)
Nov 01, 2007	72.22	72.42	69.31	69.39	2,864,118	-4.10(-5.58%)
Oct 31, 2007	72.62	73.80	71.70	73.49	2,591,763	+1.78(+2.49%)
Oct 30, 2007	73.34	73.94	71.42	71.70	2,446,339	-3.19(-4.26%)
Oct 29, 2007	73.33	75.38	73.01	74.90	3,265,770	+1.60(+2.19%)
Oct 26, 2007	71.81	74.19	71.68	73.29	2,703,819	+1.88(+2.63%)
Oct 25, 2007	71.87	71.93	70.34	71.42	3,080,585	+0.57(+0.80%)
Oct 24, 2007	68.04	71.06	67.61	70.85	3,985,242	+3.51(+5.21%)
Oct 23, 2007	68.19	69.15	66.81	67.34	3,187,220	-0.84(-1.23%)
Oct 22, 2007	66.72	68.27	66.07	68.18	2,976,176	+0.76(+1.12%)
Oct 19, 2007	68.96	69.71	67.30	67.43	2,548,524	-1.78(-2.57%)
Oct 18, 2007	67.91	70.17	67.61	69.20	2,591,763	+0.57(+0.83%)
Oct 17, 2007	69.23	69.43	67.43	68.63	3,018,718	+0.22(+0.32%)
Oct 16, 2007	67.34	69.04	66.96	68.42	4,222,841	+0.12(+0.17%)
Oct 15, 2007	70.81	71.43	67.87	68.30	5,050,475	-3.65(-5.08%)
Oct 12, 2007	69.77	71.96	66.75	71.96	14,584,055	-4.75(-6.20%)
Oct 11, 2007	80.88	81.50	75.91	76.71	3,607,641	-3.22(-4.02%)
Oct 10, 2007	82.16	83.11	78.90	79.93	5,393,458	-3.12(-3.76%)
Oct 09, 2007	80.41	83.05	80.03	83.05	2,055,391	+3.25(+4.07%)
Oct 08, 2007	79.16	80.30	78.56	79.80	1,179,097	+0.24(+0.30%)
Oct 05, 2007	79.16	81.04	78.32	79.56	1,734,932	+0.96(+1.22%)
Oct 04, 2007	79.17	79.86	77.81	78.60	1,495,941	-0.37(-0.46%)
Oct 03, 2007	81.17	81.31	78.40	78.97	2,569,796	-2.38(-2.93%)
Oct 02, 2007	80.92	81.89	79.62	81.35	2,793,631	-0.13(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.