Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	7.779	7.919	7.434	7.781	42,506,800	-0.18(-2.29%)
Oct 30, 2007	7.514	7.987	7.062	7.964	140,152,448	+0.62(+8.48%)
Oct 29, 2007	7.501	7.700	7.263	7.341	27,427,040	-0.11(-1.41%)
Oct 26, 2007	7.286	7.541	7.250	7.446	23,746,288	+0.34(+4.78%)
Oct 25, 2007	7.000	7.236	6.952	7.106	13,289,200	+0.16(+2.23%)
Oct 24, 2007	7.147	7.147	6.707	6.951	20,694,400	-0.20(-2.75%)
Oct 23, 2007	6.875	7.219	6.854	7.147	20,737,600	+0.32(+4.65%)
Oct 22, 2007	6.633	6.999	6.633	6.830	15,192,000	+0.10(+1.45%)
Oct 19, 2007	6.939	6.975	6.675	6.732	23,526,280	-0.27(-3.87%)
Oct 18, 2007	7.093	7.100	6.920	7.004	16,032,000	-0.13(-1.77%)
Oct 17, 2007	7.446	7.446	7.053	7.130	32,902,400	-0.26(-3.53%)
Oct 16, 2007	7.492	7.499	7.314	7.391	9,968,000	-0.13(-1.73%)
Oct 15, 2007	7.594	7.673	7.469	7.521	7,348,000	-0.07(-0.89%)
Oct 12, 2007	7.665	7.713	7.451	7.589	11,649,224	-0.08(-0.99%)
Oct 11, 2007	7.625	7.755	7.572	7.665	14,873,600	+0.09(+1.15%)
Oct 10, 2007	7.450	7.622	7.416	7.577	11,213,600	+0.10(+1.37%)
Oct 09, 2007	7.376	7.519	7.284	7.475	14,174,664	+0.15(+2.05%)
Oct 08, 2007	7.294	7.346	7.231	7.325	8,296,800	+0.01(+0.09%)
Oct 05, 2007	7.383	7.406	7.246	7.319	16,441,600	+0.08(+1.12%)
Oct 04, 2007	7.338	7.374	7.100	7.237	13,215,400	-0.09(-1.18%)
Oct 03, 2007	7.580	7.581	7.305	7.324	13,942,224	-0.23(-3.03%)
Oct 02, 2007	7.594	7.662	7.514	7.553	7,643,600	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.