Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	37.13	37.45	37.09	37.44	5,096	+0.25(+0.68%)
Jan 30, 2007	37.06	37.19	37.06	37.19	3,994	+0.13(+0.35%)
Jan 29, 2007	37.08	37.13	37.05	37.05	4,958	-0.03(-0.08%)
Jan 26, 2007	36.97	37.13	36.91	37.08	59,918	+0.09(+0.25%)
Jan 25, 2007	37.35	37.35	36.97	36.99	12,672	-0.30(-0.80%)
Jan 24, 2007	37.12	37.29	37.08	37.29	94,629	+0.24(+0.65%)
Jan 23, 2007	37.07	37.08	36.92	37.05	12,672	-0.01(-0.04%)
Jan 22, 2007	37.04	37.07	36.97	37.06	4,820	-0.05(-0.14%)
Jan 19, 2007	37.12	37.17	37.03	37.11	4,545	-0.13(-0.35%)
Jan 18, 2007	37.16	37.29	37.13	37.24	51,102	+0.12(+0.31%)
Jan 17, 2007	37.13	37.24	37.08	37.13	7,713	-0.25(-0.66%)
Jan 16, 2007	37.45	37.45	37.30	37.37	34,848	-0.10(-0.27%)
Jan 12, 2007	37.39	37.49	37.39	37.48	6,060	+0.01(+0.04%)
Jan 11, 2007	37.48	37.50	37.39	37.46	31,405	+0.09(+0.23%)
Jan 10, 2007	37.17	37.41	37.17	37.37	2,892	+0.12(+0.33%)
Jan 09, 2007	37.46	37.51	37.09	37.25	2,341	-0.09(-0.23%)
Jan 08, 2007	37.24	37.34	37.08	37.34	20,110	+0.02(+0.06%)
Jan 05, 2007	37.72	37.72	37.30	37.32	24,931	-0.54(-1.42%)
Jan 04, 2007	37.76	37.88	37.67	37.85	32,369	+0.05(+0.13%)
Jan 03, 2007	37.75	38.07	37.74	37.80	51,791	+0.12(+0.33%)
Dec 29, 2006	37.93	37.94	37.68	37.68	3,856	-0.34(-0.90%)
Dec 28, 2006	38.04	38.17	37.96	38.02	2,754	-0.11(-0.29%)
Dec 27, 2006	38.04	38.13	38.04	38.13	4,270	+0.32(+0.85%)
Dec 26, 2006	37.67	37.81	37.67	37.81	550	+0.27(+0.73%)
Dec 22, 2006	37.61	37.61	37.50	37.53	4,820	-0.06(-0.15%)
Dec 21, 2006	37.61	37.68	37.56	37.59	2,617	-0.05(-0.13%)
Dec 20, 2006	37.53	37.64	37.52	37.64	1,101	-0.14(-0.38%)
Dec 19, 2006	37.80	37.80	37.69	37.79	2,066	+0.03(+0.07%)
Dec 18, 2006	37.82	37.85	37.73	37.76	9,228	-0.03(-0.08%)
Dec 15, 2006	37.82	37.82	37.77	37.79	3,443	+0.11(+0.29%)
Dec 14, 2006	37.38	37.69	37.38	37.68	4,132	+0.28(+0.74%)
Dec 13, 2006	37.29	37.43	37.29	37.40	8,402	+0.16(+0.44%)
Dec 12, 2006	36.95	37.24	36.95	37.24	3,030	+0.21(+0.57%)
Dec 11, 2006	37.03	37.03	37.03	37.03	413	+0.19(+0.51%)
Dec 08, 2006	36.74	36.92	36.74	36.84	1,790	-0.11(-0.29%)
Dec 07, 2006	37.17	37.21	36.95	36.95	13,223	-0.09(-0.25%)
Dec 06, 2006	37.00	37.07	37.00	37.04	3,168	-0.12(-0.33%)
Dec 05, 2006	37.04	37.16	36.95	37.16	5,096	+0.15(+0.41%)
Dec 04, 2006	36.87	37.08	36.87	37.01	46,970	+0.58(+1.59%)
Dec 01, 2006	36.43	36.55	36.26	36.43	2,066	-0.06(-0.16%)
Nov 30, 2006	36.48	36.53	36.29	36.49	13,498	+0.04(+0.12%)
Nov 29, 2006	36.34	36.46	36.34	36.45	1,239	+0.29(+0.81%)
Nov 28, 2006	36.08	36.21	36.08	36.15	1,790	-0.00(-0.01%)
Nov 27, 2006	36.24	36.24	36.16	36.16	4,132	-0.44(-1.20%)
Nov 24, 2006	36.55	36.60	36.55	36.60	413	-0.06(-0.16%)
Nov 22, 2006	36.59	36.75	36.59	36.66	4,545	+0.04(+0.12%)
Nov 21, 2006	36.71	36.71	36.61	36.61	964	-0.17(-0.45%)
Nov 20, 2006	36.76	36.84	36.73	36.78	6,198	+0.04(+0.12%)
Nov 17, 2006	36.71	36.76	36.68	36.74	3,719	-0.12(-0.32%)
Nov 16, 2006	36.74	36.86	36.74	36.85	1,790	+0.24(+0.65%)
Nov 15, 2006	36.59	36.63	36.55	36.61	17,906	+0.11(+0.30%)
Nov 14, 2006	36.29	36.50	36.24	36.50	5,922	+0.07(+0.18%)
Nov 13, 2006	36.37	36.48	36.37	36.44	3,581	+0.17(+0.48%)
Nov 10, 2006	36.32	36.34	36.26	36.26	2,066	-0.01(-0.04%)
Nov 09, 2006	36.26	36.36	36.26	36.28	11,019	-0.09(-0.24%)
Nov 08, 2006	36.26	36.42	36.23	36.36	8,540	+0.11(+0.30%)
Nov 07, 2006	36.23	36.37	36.23	36.26	7,989	+0.07(+0.18%)
Nov 06, 2006	36.01	36.19	36.01	36.19	3,719	+0.28(+0.77%)
Nov 03, 2006	36.15	36.15	35.84	35.91	6,336	+0.01(+0.02%)
Nov 02, 2006	35.94	35.97	35.90	35.91	3,719	-0.20(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.