Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 64.51 65.51 64.02 65.28 124,345 +1.41(+2.20%)
Oct 30, 2007 64.33 64.35 63.80 63.87 115,834 -1.02(-1.57%)
Oct 29, 2007 64.66 65.51 64.50 64.89 45,439 +1.02(+1.60%)
Oct 26, 2007 63.36 63.87 63.17 63.87 48,613 +1.85(+2.98%)
Oct 25, 2007 61.86 62.09 61.31 62.02 53,806 +0.60(+0.97%)
Oct 24, 2007 61.36 61.43 59.28 61.43 70,827 -0.34(-0.55%)
Oct 23, 2007 61.27 62.31 60.69 61.77 61,595 +1.90(+3.17%)
Oct 22, 2007 58.78 60.01 58.28 59.87 191,999 -0.12(-0.20%)
Oct 19, 2007 61.61 61.61 59.90 59.99 134,298 -2.09(-3.36%)
Oct 18, 2007 61.57 62.11 59.62 62.07 164,880 +0.82(+1.34%)
Oct 17, 2007 61.43 61.54 54.42 61.25 95,927 +0.98(+1.62%)
Oct 16, 2007 60.86 61.00 58.51 60.28 122,614 -1.15(-1.87%)
Oct 15, 2007 62.14 62.34 59.53 61.43 95,495 -0.71(-1.15%)
Oct 12, 2007 61.39 62.14 61.27 62.14 78,906 +1.01(+1.66%)
Oct 11, 2007 62.47 62.53 60.71 61.13 94,629 +0.35(+0.57%)
Oct 10, 2007 62.34 62.34 60.42 60.78 78,040 -0.24(-0.40%)
Oct 09, 2007 60.23 61.02 59.96 61.02 88,570 +1.58(+2.66%)
Oct 08, 2007 59.81 59.87 59.37 59.44 87,849 -0.97(-1.61%)
Oct 05, 2007 59.90 60.54 59.90 60.41 56,402 +1.46(+2.47%)
Oct 04, 2007 58.79 59.02 58.50 58.96 62,605 +0.11(+0.19%)
Oct 03, 2007 59.24 59.37 58.76 58.85 84,387 -0.84(-1.41%)
Oct 02, 2007 59.92 59.92 59.33 59.69 82,945 -0.09(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.