Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 51.83 52.05 51.38 51.82 13,415 +1.47(+2.92%)
Aug 30, 2007 50.19 51.10 49.95 50.35 146,704 -0.92(-1.80%)
Aug 29, 2007 50.32 51.28 50.04 51.27 38,659 +2.07(+4.20%)
Aug 28, 2007 50.92 51.24 49.18 49.21 107,179 -2.23(-4.34%)
Aug 27, 2007 51.84 51.93 51.37 51.44 756,603 -0.34(-0.66%)
Aug 24, 2007 50.78 52.03 50.53 51.78 608,312 +1.13(+2.23%)
Aug 23, 2007 50.47 51.91 50.39 50.65 537,916 +1.23(+2.48%)
Aug 22, 2007 48.96 49.55 46.46 49.42 92,177 +1.80(+3.77%)
Aug 21, 2007 47.58 47.84 47.37 47.62 22,503 -0.17(-0.35%)
Aug 20, 2007 47.57 48.03 46.69 47.79 64,336 +1.48(+3.20%)
Aug 17, 2007 46.31 46.62 44.94 46.31 26,109 +1.38(+3.07%)
Aug 16, 2007 44.44 45.05 41.98 44.93 135,597 -1.70(-3.64%)
Aug 15, 2007 47.53 48.10 46.58 46.63 89,724 -1.90(-3.91%)
Aug 14, 2007 49.65 49.67 48.53 48.53 56,114 -1.31(-2.63%)
Aug 13, 2007 50.33 50.38 49.82 49.84 38,371 +0.12(+0.25%)
Aug 10, 2007 48.94 49.94 48.73 49.71 35,774 -0.55(-1.09%)
Aug 09, 2007 50.59 51.09 50.26 50.26 22,647 -1.71(-3.28%)
Aug 08, 2007 51.69 52.15 51.54 51.96 50,344 +1.36(+2.68%)
Aug 07, 2007 49.70 50.90 49.69 50.61 50,488 +0.38(+0.76%)
Aug 06, 2007 49.98 50.25 49.25 50.22 89,436 +0.56(+1.13%)
Aug 03, 2007 50.07 51.28 49.66 49.66 32,745 -1.62(-3.15%)
Aug 02, 2007 51.11 51.41 50.28 51.28 52,219 +0.03(+0.07%)
Aug 01, 2007 51.06 51.24 50.26 51.24 47,891 -0.68(-1.31%)
Jul 31, 2007 52.87 53.33 51.92 51.92 41,111 -0.28(-0.53%)
Jul 30, 2007 51.53 52.29 51.15 52.20 46,737 +1.48(+2.91%)
Jul 27, 2007 51.51 52.34 50.72 50.72 60,441 -1.68(-3.21%)
Jul 26, 2007 54.14 54.14 51.58 52.41 161,851 -2.47(-4.50%)
Jul 25, 2007 54.87 55.00 54.36 54.88 56,979 +0.49(+0.90%)
Jul 24, 2007 55.03 55.09 54.25 54.39 25,244 -0.72(-1.31%)
Jul 23, 2007 55.15 55.24 55.01 55.11 18,608 +0.69(+1.27%)
Jul 20, 2007 54.87 54.90 54.23 54.42 16,444 -0.15(-0.27%)
Jul 19, 2007 54.47 54.71 54.47 54.56 49,190 +0.76(+1.40%)
Jul 18, 2007 53.79 53.86 53.66 53.81 46,016 -0.32(-0.59%)
Jul 17, 2007 54.18 54.24 54.02 54.13 69,184 +0.21(+0.39%)
Jul 16, 2007 54.07 54.18 53.88 53.92 22,359 -0.20(-0.37%)
Jul 13, 2007 53.82 54.33 53.82 54.12 27,263 +0.03(+0.05%)
Jul 12, 2007 53.69 54.09 53.68 54.09 35,341 +0.94(+1.78%)
Jul 11, 2007 52.86 53.15 52.86 53.15 20,772 +0.16(+0.30%)
Jul 10, 2007 53.04 53.16 52.89 52.99 35,918 -0.48(-0.89%)
Jul 09, 2007 53.38 53.55 53.33 53.47 35,053 +0.37(+0.69%)
Jul 06, 2007 52.86 53.16 52.77 53.10 65,634 +0.51(+0.96%)
Jul 05, 2007 52.58 52.62 52.34 52.60 34,332 +0.31(+0.60%)
Jul 03, 2007 52.17 52.30 52.14 52.28 31,158 -0.16(-0.30%)
Jul 02, 2007 51.92 52.44 51.92 52.44 99,101 +1.03(+2.00%)
Jun 29, 2007 51.71 51.78 51.22 51.42 42,121 -0.10(-0.19%)
Jun 28, 2007 51.37 51.65 51.37 51.51 46,016 +0.58(+1.14%)
Jun 27, 2007 50.61 51.01 50.49 50.93 60,874 -0.45(-0.88%)
Jun 26, 2007 51.58 51.74 51.30 51.38 36,207 -0.20(-0.39%)
Jun 25, 2007 51.69 52.03 51.52 51.58 15,867 +0.15(+0.29%)
Jun 22, 2007 51.91 51.91 51.42 51.43 53,806 -0.60(-1.15%)
Jun 21, 2007 51.81 52.14 51.70 52.03 49,622 +0.43(+0.83%)
Jun 20, 2007 52.17 52.18 51.58 51.60 39,813 -0.29(-0.56%)
Jun 19, 2007 51.68 51.96 51.61 51.90 20,628 +0.48(+0.93%)
Jun 18, 2007 51.55 51.56 51.30 51.42 12,261 +0.20(+0.39%)
Jun 15, 2007 51.07 51.23 51.07 51.22 11,828 +0.52(+1.02%)
Jun 14, 2007 50.47 50.74 50.47 50.70 7,212 +0.00(+0.00%)
Jun 13, 2007 50.21 50.70 50.21 50.70 33,322 +0.79(+1.58%)
Jun 12, 2007 50.14 50.50 49.90 49.91 41,400 -0.88(-1.73%)
Jun 11, 2007 50.47 50.83 50.34 50.79 15,867 +0.05(+0.10%)
Jun 08, 2007 49.99 50.77 49.99 50.73 44,285 +0.76(+1.52%)
Jun 07, 2007 50.63 50.90 49.88 49.97 29,427 -0.44(-0.87%)
Jun 06, 2007 50.78 50.94 50.37 50.41 66,788 -0.61(-1.20%)
Jun 05, 2007 51.06 51.06 50.77 51.02 8,222 -0.21(-0.41%)
Jun 04, 2007 50.95 51.25 50.88 51.23 17,310 +0.50(+0.98%)
Jun 01, 2007 50.61 50.73 50.53 50.73 33,755 +0.31(+0.61%)
May 31, 2007 50.50 50.56 50.33 50.43 11,395 +0.15(+0.30%)
May 30, 2007 49.51 50.27 49.48 50.27 50,344 +0.42(+0.83%)
May 29, 2007 50.19 50.19 49.75 49.86 11,972 -0.15(-0.29%)
May 25, 2007 49.98 50.18 49.79 50.00 62,461 +0.53(+1.08%)
May 24, 2007 50.43 50.49 49.35 49.47 268,597 -1.12(-2.21%)
May 23, 2007 50.92 51.02 50.55 50.59 72,847 +0.25(+0.50%)
May 22, 2007 50.62 50.68 50.34 50.34 24,090 -0.37(-0.74%)
May 21, 2007 50.65 50.90 50.56 50.71 31,447 -0.30(-0.60%)
May 18, 2007 50.75 51.10 50.75 51.01 35,053 +0.21(+0.42%)
May 17, 2007 50.56 50.86 50.50 50.80 49,478 +0.19(+0.37%)
May 16, 2007 50.60 50.75 50.34 50.61 23,224 -0.17(-0.33%)
May 15, 2007 50.61 51.20 50.61 50.78 13,415 +0.01(+0.01%)
May 14, 2007 51.06 51.10 50.64 50.77 31,735 +0.05(+0.10%)
May 11, 2007 50.22 50.78 50.22 50.72 46,737 +0.81(+1.63%)
May 10, 2007 50.53 50.58 49.91 49.91 28,273 -0.76(-1.49%)
May 09, 2007 50.43 50.74 50.33 50.67 49,190 +0.46(+0.91%)
May 08, 2007 50.19 50.21 49.95 50.21 20,772 -0.22(-0.44%)
May 07, 2007 50.43 50.47 50.33 50.43 31,158 +0.08(+0.15%)
May 04, 2007 50.26 50.41 50.20 50.36 29,715 +0.15(+0.30%)
May 03, 2007 50.05 50.22 49.71 50.20 21,205 +0.33(+0.67%)
May 02, 2007 49.63 49.96 49.58 49.87 34,764 +0.60(+1.22%)
May 01, 2007 49.27 49.34 48.98 49.27 17,166 +0.32(+0.65%)
Apr 30, 2007 49.36 49.55 48.91 48.95 20,988 -0.48(-0.97%)
Apr 27, 2007 49.54 49.59 49.38 49.43 70,250 -0.09(-0.18%)
Apr 26, 2007 49.72 49.75 49.48 49.52 42,987 -0.49(-0.97%)
Apr 25, 2007 49.68 50.01 49.57 50.00 19,329 +0.76(+1.55%)
Apr 24, 2007 49.37 49.41 49.16 49.24 55,681 -0.63(-1.27%)
Apr 23, 2007 50.02 50.02 49.77 49.87 58,133 -0.43(-0.85%)
Apr 20, 2007 50.11 50.30 50.09 50.30 19,474 +0.88(+1.78%)
Apr 19, 2007 49.21 49.53 49.05 49.42 34,764 -0.78(-1.55%)
Apr 18, 2007 50.04 50.27 49.96 50.20 46,304 -0.10(-0.21%)
Apr 17, 2007 50.27 50.40 50.20 50.30 50,199 +0.07(+0.14%)
Apr 16, 2007 49.97 50.33 49.97 50.23 27,840 +0.69(+1.39%)
Apr 13, 2007 49.32 49.55 49.27 49.55 14,280 +0.12(+0.24%)
Apr 12, 2007 48.91 49.45 48.82 49.43 20,339 +0.64(+1.31%)
Apr 11, 2007 49.19 49.19 48.74 48.79 27,984 -0.44(-0.89%)
Apr 10, 2007 49.08 49.25 49.04 49.23 42,554 +0.62(+1.28%)
Apr 09, 2007 48.57 48.66 48.44 48.60 77,174 +0.12(+0.24%)
Apr 05, 2007 48.28 48.50 48.23 48.48 64,048 +0.30(+0.63%)
Apr 04, 2007 47.95 48.21 47.90 48.18 156,946 +0.37(+0.77%)
Apr 03, 2007 47.53 47.82 47.53 47.81 53,229 +0.65(+1.38%)
Apr 02, 2007 46.94 47.20 46.86 47.16 33,033 +0.25(+0.53%)
Mar 30, 2007 46.95 47.04 46.76 46.91 50,632 +0.21(+0.46%)
Mar 29, 2007 46.78 46.79 46.38 46.70 14,569 +0.75(+1.64%)
Mar 28, 2007 46.18 46.22 45.94 45.94 12,549 -0.66(-1.43%)
Mar 27, 2007 46.57 46.61 46.47 46.61 8,222 +0.01(+0.01%)
Mar 26, 2007 46.69 46.69 46.34 46.60 11,684 +0.19(+0.42%)
Mar 23, 2007 46.39 46.48 46.29 46.40 18,752 -0.07(-0.15%)
Mar 22, 2007 46.65 46.92 46.47 46.47 28,994 -0.08(-0.16%)
Mar 21, 2007 45.93 46.59 45.64 46.55 120,450 +0.90(+1.97%)
Mar 20, 2007 45.39 45.66 45.29 45.65 25,244 +0.11(+0.24%)
Mar 19, 2007 45.34 45.54 45.27 45.54 22,070 +0.77(+1.72%)
Mar 16, 2007 44.84 44.98 44.60 44.77 23,513 +0.08(+0.19%)
Mar 15, 2007 44.47 44.71 44.47 44.69 38,659 +0.55(+1.26%)
Mar 14, 2007 43.54 44.13 43.24 44.13 81,791 +0.33(+0.76%)
Mar 13, 2007 45.06 44.77 43.73 43.80 31,302 -1.26(-2.80%)
Mar 12, 2007 44.75 45.55 44.72 45.06 104,871 +0.77(+1.74%)
Mar 09, 2007 44.38 44.42 44.15 44.29 28,850 +0.11(+0.25%)
Mar 08, 2007 44.21 44.30 44.17 44.18 32,024 +0.52(+1.19%)
Mar 07, 2007 43.75 43.85 43.50 43.66 45,006 -0.29(-0.66%)
Mar 06, 2007 43.49 44.00 43.46 43.95 32,456 +1.68(+3.97%)
Mar 05, 2007 42.22 42.59 42.18 42.27 203,395 -1.30(-2.98%)
Mar 02, 2007 43.66 43.89 43.50 43.57 39,669 -0.26(-0.60%)
Mar 01, 2007 43.67 44.57 42.40 43.83 251,576 -0.94(-2.09%)
Feb 28, 2007 44.53 44.89 44.38 44.77 47,170 +0.19(+0.44%)
Feb 27, 2007 45.79 45.79 44.18 44.57 165,457 -2.07(-4.43%)
Feb 26, 2007 46.70 46.75 46.49 46.64 57,123 -0.10(-0.21%)
Feb 23, 2007 46.66 46.78 46.62 46.74 277,252 +0.24(+0.51%)
Feb 22, 2007 46.64 46.69 46.49 46.50 18,608 +0.31(+0.66%)
Feb 21, 2007 46.05 46.25 46.01 46.20 84,820 +0.17(+0.38%)
Feb 20, 2007 45.84 46.05 45.84 46.02 31,014 +0.01(+0.01%)
Feb 16, 2007 45.76 46.02 45.76 46.02 31,735 -0.06(-0.12%)
Feb 15, 2007 46.01 46.09 45.89 46.07 21,782 +0.38(+0.83%)
Feb 14, 2007 45.43 45.72 45.43 45.69 53,625 +0.44(+0.97%)
Feb 13, 2007 45.00 45.25 45.00 45.25 12,604 +0.37(+0.82%)
Feb 12, 2007 45.06 45.06 44.89 44.89 9,664 -0.31(-0.69%)
Feb 09, 2007 45.45 45.46 45.07 45.20 18,464 -0.21(-0.47%)
Feb 08, 2007 45.41 45.44 45.30 45.41 24,234 +0.08(+0.18%)
Feb 07, 2007 45.32 45.37 45.23 45.33 57,412 +0.12(+0.26%)
Feb 06, 2007 45.12 45.35 45.07 45.21 60,297 +0.44(+0.99%)
Feb 05, 2007 44.66 44.85 44.66 44.77 21,782 -0.01(-0.02%)
Feb 02, 2007 44.78 44.84 44.70 44.78 9,664 +0.13(+0.30%)
Feb 01, 2007 44.60 44.71 44.58 44.64 42,987 +0.24(+0.55%)
Jan 31, 2007 43.97 44.41 43.89 44.40 36,351 -0.16(-0.36%)
Jan 30, 2007 44.38 44.56 44.38 44.56 36,640 +0.69(+1.58%)
Jan 29, 2007 43.96 44.05 43.85 43.87 43,852 -0.06(-0.14%)
Jan 26, 2007 44.08 44.08 43.74 43.93 81,935 -0.09(-0.20%)
Jan 25, 2007 44.54 44.54 43.94 44.02 108,189 -1.10(-2.44%)
Jan 24, 2007 44.94 45.12 44.86 45.12 99,101 -0.30(-0.66%)
Jan 23, 2007 45.18 45.43 45.13 45.41 54,094 +0.67(+1.50%)
Jan 22, 2007 45.13 45.16 44.69 44.74 110,353 +0.01(+0.03%)
Jan 19, 2007 44.36 44.74 44.36 44.73 50,488 +0.55(+1.24%)
Jan 18, 2007 44.32 44.34 44.10 44.18 49,622 +0.19(+0.44%)
Jan 17, 2007 43.85 44.09 43.85 43.99 18,320 +0.10(+0.24%)
Jan 16, 2007 43.87 43.90 43.67 43.88 39,813 +0.36(+0.83%)
Jan 12, 2007 43.27 43.55 43.26 43.52 17,454 +0.51(+1.19%)
Jan 11, 2007 42.77 43.14 42.71 43.01 11,251 +0.19(+0.45%)
Jan 10, 2007 42.53 42.81 42.48 42.81 10,097 -0.30(-0.71%)
Jan 09, 2007 43.13 43.18 42.11 43.12 28,273 +0.10(+0.23%)
Jan 08, 2007 42.88 43.02 42.77 43.02 16,300 +0.26(+0.62%)
Jan 05, 2007 43.17 43.17 42.69 42.76 64,192 -0.57(-1.31%)
Jan 04, 2007 43.33 43.44 43.20 43.33 15,002 -0.51(-1.17%)
Jan 03, 2007 44.17 44.25 43.65 43.84 30,437 +0.21(+0.49%)
Dec 29, 2006 43.69 43.78 43.62 43.62 30,292 -0.11(-0.25%)
Dec 28, 2006 43.72 43.80 43.57 43.74 6,491 +0.25(+0.57%)
Dec 27, 2006 43.26 43.50 43.26 43.49 9,520 +0.56(+1.31%)
Dec 26, 2006 42.91 42.95 42.86 42.92 31,879 +0.02(+0.05%)
Dec 22, 2006 42.98 42.98 42.86 42.90 71,693 +0.28(+0.65%)
Dec 21, 2006 42.62 42.67 42.56 42.63 32,024 -0.28(-0.65%)
Dec 20, 2006 42.94 43.01 42.83 42.90 4,039 +0.29(+0.68%)
Dec 19, 2006 42.32 42.63 42.32 42.61 26,830 +0.03(+0.08%)
Dec 18, 2006 42.86 42.86 42.58 42.58 29,571 -0.15(-0.34%)
Dec 15, 2006 42.95 42.95 42.66 42.72 19,185 -0.10(-0.24%)
Dec 14, 2006 42.63 42.88 42.63 42.83 5,625 +0.65(+1.54%)
Dec 13, 2006 42.20 42.20 42.05 42.18 24,090 +0.06(+0.15%)
Dec 12, 2006 42.17 42.20 41.95 42.11 31,447 -0.05(-0.12%)
Dec 11, 2006 42.08 42.29 42.02 42.16 21,349 +0.26(+0.61%)
Dec 08, 2006 41.98 41.98 41.91 41.91 14,569 -0.08(-0.18%)
Dec 07, 2006 42.15 42.19 41.88 41.98 14,425 +0.10(+0.25%)
Dec 06, 2006 41.86 42.01 41.83 41.88 11,107 -0.07(-0.17%)
Dec 05, 2006 41.82 41.98 41.77 41.95 6,202 +0.02(+0.05%)
Dec 04, 2006 41.55 41.93 41.55 41.93 5,481 +0.59(+1.43%)
Dec 01, 2006 41.30 41.61 41.20 41.34 5,481 -0.54(-1.29%)
Nov 30, 2006 41.91 42.01 41.74 41.88 9,809 +0.20(+0.48%)
Nov 29, 2006 41.59 41.71 41.56 41.68 2,308 +0.65(+1.59%)
Nov 28, 2006 40.73 41.03 40.66 41.03 7,356 +0.04(+0.10%)
Nov 27, 2006 41.39 41.39 40.98 40.98 5,625 -0.52(-1.26%)
Nov 24, 2006 41.41 41.55 41.41 41.50 2,308 +0.16(+0.39%)
Nov 22, 2006 41.21 41.34 41.15 41.34 12,838 +0.53(+1.31%)
Nov 21, 2006 40.65 40.82 40.64 40.81 5,770 +0.48(+1.19%)
Nov 20, 2006 40.29 40.39 40.17 40.33 13,848 -0.76(-1.84%)
Nov 17, 2006 40.84 41.09 40.84 41.09 8,799 +0.31(+0.76%)
Nov 16, 2006 41.04 41.04 40.78 40.78 2,019 -0.11(-0.27%)
Nov 15, 2006 40.76 40.89 40.76 40.89 14,136 +0.12(+0.31%)
Nov 14, 2006 40.55 40.76 40.55 40.76 3,029 +0.25(+0.62%)
Nov 13, 2006 40.52 40.62 40.51 40.51 4,760 -0.04(-0.09%)
Nov 10, 2006 40.60 40.60 40.46 40.55 2,163 +0.01(+0.03%)
Nov 09, 2006 40.56 40.73 40.47 40.53 40,967 -0.22(-0.54%)
Nov 08, 2006 40.55 40.87 40.48 40.76 8,943 -0.27(-0.66%)
Nov 07, 2006 41.07 41.21 41.01 41.03 10,241 -0.03(-0.08%)
Nov 06, 2006 40.71 41.07 40.71 41.06 46,449 +0.53(+1.30%)
Nov 03, 2006 40.64 40.64 40.44 40.53 9,087 +0.08(+0.21%)
Nov 02, 2006 40.40 40.49 40.33 40.45 27,263 +0.26(+0.66%)
Nov 01, 2006 40.59 40.59 40.19 40.19 12,694 -0.02(-0.05%)
Oct 31, 2006 39.99 40.21 39.99 40.21 7,933 +0.42(+1.06%)
Oct 30, 2006 39.78 39.88 39.78 39.78 5,193 +0.01(+0.03%)
Oct 27, 2006 39.94 39.96 39.76 39.77 92,754 -0.12(-0.30%)
Oct 26, 2006 39.69 39.89 39.64 39.89 5,337 +0.53(+1.36%)
Oct 25, 2006 39.34 39.35 39.32 39.35 1,586 +0.16(+0.41%)
Oct 24, 2006 39.01 39.24 39.01 39.20 11,107 -0.10(-0.25%)
Oct 23, 2006 39.12 39.37 39.12 39.29 3,750 +0.05(+0.12%)
Oct 20, 2006 39.22 39.26 39.22 39.24 2,308 +0.24(+0.60%)
Oct 19, 2006 38.94 39.01 38.92 39.01 1,442 +0.10(+0.27%)
Oct 18, 2006 39.02 39.03 38.82 38.90 9,087 +0.32(+0.83%)
Oct 17, 2006 38.65 38.65 38.36 38.59 44,862 -0.42(-1.08%)
Oct 16, 2006 38.92 39.05 38.82 39.01 6,202 +0.30(+0.77%)
Oct 13, 2006 38.65 38.71 38.50 38.71 14,857 +0.03(+0.09%)
Oct 12, 2006 38.49 38.68 38.49 38.68 29,283 +0.50(+1.31%)
Oct 11, 2006 38.16 38.18 38.15 38.18 17,021 +0.20(+0.53%)
Oct 10, 2006 38.00 38.04 37.98 37.98 4,616 +0.14(+0.37%)
Oct 09, 2006 37.87 37.93 37.83 37.84 74,289 -0.17(-0.44%)
Oct 06, 2006 37.92 38.00 37.90 38.00 10,674 -0.23(-0.60%)
Oct 05, 2006 38.13 38.23 38.13 38.23 2,308 +0.35(+0.91%)
Oct 04, 2006 37.49 37.90 37.46 37.88 22,936 +0.42(+1.11%)
Oct 03, 2006 37.50 37.69 37.47 37.47 16,300 -0.10(-0.26%)
Oct 02, 2006 37.61 37.76 37.57 37.57 1,875 +0.19(+0.50%)
Sep 29, 2006 37.37 37.48 37.37 37.38 2,885 +0.05(+0.13%)
Sep 28, 2006 37.32 37.36 37.22 37.33 2,308 -0.09(-0.24%)
Sep 27, 2006 37.36 37.42 37.26 37.42 3,606 +0.35(+0.95%)
Sep 26, 2006 37.01 37.07 36.83 37.07 2,885 -0.09(-0.24%)
Sep 25, 2006 36.85 37.16 36.71 37.16 7,068 +0.48(+1.30%)
Sep 22, 2006 36.91 36.91 36.57 36.68 17,743 -0.40(-1.07%)
Sep 21, 2006 37.33 37.33 37.07 37.07 4,904 -0.08(-0.21%)
Sep 20, 2006 37.07 37.22 37.07 37.15 60,441 +0.36(+0.98%)
Sep 19, 2006 37.35 37.35 36.79 36.79 64,625 -0.60(-1.59%)
Sep 18, 2006 37.39 37.44 37.28 37.39 16,012 +0.24(+0.65%)
Sep 15, 2006 37.00 37.14 37.00 37.14 288 +0.04(+0.11%)
Sep 14, 2006 37.11 37.11 37.07 37.10 8,510 -0.03(-0.09%)
Sep 13, 2006 36.91 37.14 36.91 37.14 1,875 +0.35(+0.94%)
Sep 12, 2006 36.59 36.80 36.59 36.79 22,070 +0.15(+0.40%)
Sep 11, 2006 36.54 36.71 36.53 36.64 12,549 -0.34(-0.92%)
Sep 08, 2006 37.05 37.05 36.98 36.98 288 -0.06(-0.15%)
Sep 07, 2006 37.08 37.10 37.04 37.04 10,241 -0.17(-0.45%)
Sep 06, 2006 38.23 38.23 37.21 37.21 26,686 -0.30(-0.79%)
Sep 05, 2006 38.03 38.18 37.50 37.50 18,031 -0.24(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.