Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.73	21.19	20.66	21.17	15,144,700	+0.37(+1.79%)
Jan 30, 2007	20.62	20.99	20.21	20.80	23,887,898	+0.52(+2.56%)
Jan 29, 2007	21.09	21.26	20.22	20.28	28,124,784	-1.25(-5.81%)
Jan 26, 2007	21.28	21.55	21.05	21.54	17,668,906	+0.04(+0.19%)
Jan 25, 2007	20.97	21.56	20.88	21.50	37,171,896	+0.75(+3.62%)
Jan 24, 2007	20.34	20.84	20.09	20.74	23,129,332	+0.50(+2.49%)
Jan 23, 2007	19.55	20.32	19.55	20.24	22,733,346	+0.82(+4.21%)
Jan 22, 2007	19.55	19.81	19.24	19.42	16,358,459	-0.44(-2.22%)
Jan 19, 2007	19.51	20.25	19.47	19.86	16,486,924	+0.50(+2.61%)
Jan 18, 2007	19.86	19.88	19.12	19.36	19,286,258	-0.34(-1.70%)
Jan 17, 2007	19.71	19.75	19.16	19.69	21,519,586	+0.03(+0.17%)
Jan 16, 2007	20.18	20.27	19.61	19.66	24,692,634	-0.59(-2.93%)
Jan 12, 2007	19.74	20.43	19.67	20.25	14,774,787	+0.45(+2.27%)
Jan 11, 2007	19.37	19.98	19.22	19.81	14,543,388	+0.22(+1.13%)
Jan 10, 2007	19.08	19.65	18.78	19.58	16,877,206	+0.47(+2.49%)
Jan 09, 2007	19.20	19.35	18.88	19.11	18,655,342	-0.13(-0.67%)
Jan 08, 2007	19.13	19.29	18.93	19.24	20,593,174	+0.28(+1.50%)
Jan 05, 2007	19.06	19.30	18.39	18.95	20,696,108	+0.19(+1.02%)
Jan 04, 2007	18.19	18.77	17.99	18.76	29,880,106	+0.17(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.