Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	0.0309	0.0310	0.0302	0.0304	3,130,027,264	+0.00(+0.14%)
Jul 30, 2007	0.0305	0.0308	0.0299	0.0304	2,069,507,328	+0.00(+0.63%)
Jul 27, 2007	0.0304	0.0313	0.0302	0.0302	340,000,256	+0.00(+0.99%)
Jul 26, 2007	0.0296	0.0301	0.0293	0.0299	686,460,928	+0.00(+1.00%)
Jul 25, 2007	0.0298	0.0300	0.0292	0.0296	1,378,461,056	+0.00(+0.29%)
Jul 24, 2007	0.0296	0.0302	0.0295	0.0295	1,569,115,136	-0.00(-0.92%)
Jul 23, 2007	0.0297	0.0301	0.0296	0.0298	1,975,245,312	+0.00(+0.71%)
Jul 20, 2007	0.0296	0.0298	0.0294	0.0296	1,929,258,368	+0.00(+0.00%)
Jul 19, 2007	0.0300	0.0300	0.0295	0.0296	1,169,742,464	-0.00(-0.50%)
Jul 18, 2007	0.0294	0.0298	0.0293	0.0297	2,368,537,088	+0.00(+0.28%)
Jul 17, 2007	0.0300	0.0301	0.0292	0.0297	1,531,642,368	-0.00(-0.84%)
Jul 16, 2007	0.0296	0.0301	0.0296	0.0299	3,567,814,144	+0.00(+0.85%)
Jul 13, 2007	0.0295	0.0297	0.0295	0.0297	3,304,158,208	-0.00(-0.78%)
Jul 12, 2007	0.0296	0.0299	0.0294	0.0299	1,482,711,936	+0.00(+0.64%)
Jul 11, 2007	0.0299	0.0301	0.0297	0.0297	1,069,375,680	-0.00(-0.49%)
Jul 10, 2007	0.0301	0.0304	0.0294	0.0298	1,832,513,664	-0.00(-3.34%)
Jul 09, 2007	0.0304	0.0310	0.0302	0.0309	1,079,250,944	+0.00(+1.45%)
Jul 06, 2007	0.0308	0.0309	0.0301	0.0304	727,516,352	-0.00(-1.10%)
Jul 05, 2007	0.0320	0.0310	0.0304	0.0308	633,345,408	-0.00(-0.07%)
Jul 03, 2007	0.0308	0.0309	0.0307	0.0308	383,093,248	+0.00(+0.21%)
Jul 02, 2007	0.0305	0.0307	0.0304	0.0307	933,477,568	+0.00(+1.18%)
Jun 29, 2007	0.0301	0.0304	0.0299	0.0304	1,073,838,592	+0.00(+1.41%)
Jun 28, 2007	0.0299	0.0303	0.0297	0.0300	974,947,392	-0.00(-1.11%)
Jun 27, 2007	0.0298	0.0309	0.0296	0.0303	1,506,061,184	+0.00(+1.48%)
Jun 26, 2007	0.0301	0.0302	0.0297	0.0298	948,878,656	-0.00(-0.56%)
Jun 25, 2007	0.0304	0.0305	0.0299	0.0300	1,182,418,816	-0.00(-0.77%)
Jun 22, 2007	0.0302	0.0303	0.0301	0.0302	1,051,120,704	+0.00(+0.56%)
Jun 21, 2007	0.0301	0.0302	0.0300	0.0301	1,015,545,152	+0.00(+0.00%)
Jun 20, 2007	0.0305	0.0306	0.0300	0.0301	1,593,761,024	+0.00(+0.35%)
Jun 19, 2007	0.0299	0.0300	0.0296	0.0300	1,131,760,640	+0.00(+0.78%)
Jun 18, 2007	0.0296	0.0300	0.0294	0.0297	1,584,835,328	+0.00(+0.64%)
Jun 15, 2007	0.0296	0.0300	0.0293	0.0296	1,536,028,800	+0.00(+0.79%)
Jun 14, 2007	0.0294	0.0296	0.0290	0.0293	1,773,936,896	-0.00(-0.43%)
Jun 13, 2007	0.0291	0.0294	0.0290	0.0294	1,750,150,784	+0.00(+1.08%)
Jun 12, 2007	0.0292	0.0294	0.0290	0.0291	2,095,879,552	-0.00(-0.79%)
Jun 11, 2007	0.0300	0.0301	0.0292	0.0294	1,746,514,048	-0.00(-2.59%)
Jun 08, 2007	0.0291	0.0302	0.0292	0.0301	2,049,217,536	+0.00(+1.92%)
Jun 07, 2007	0.0300	0.0302	0.0292	0.0296	3,019,981,824	-0.00(-3.17%)
Jun 06, 2007	0.0308	0.0308	0.0296	0.0305	3,881,565,952	-0.00(-2.55%)
Jun 05, 2007	0.0320	0.0321	0.0308	0.0313	2,751,614,208	-0.00(-2.17%)
Jun 04, 2007	0.0323	0.0324	0.0317	0.0320	2,394,795,776	-0.00(-1.30%)
Jun 01, 2007	0.0325	0.0326	0.0318	0.0325	2,520,493,824	-0.00(-0.19%)
May 31, 2007	0.0328	0.0331	0.0324	0.0325	1,489,927,936	-0.00(-1.03%)
May 30, 2007	0.0327	0.0330	0.0324	0.0329	1,325,483,648	+0.00(+0.65%)
May 29, 2007	0.0326	0.0330	0.0325	0.0326	824,187,456	+0.00(+0.19%)
May 25, 2007	0.0320	0.0326	0.0320	0.0326	1,012,972,800	+0.00(+1.78%)
May 24, 2007	0.0326	0.0328	0.0317	0.0320	1,797,523,072	-0.00(-1.87%)
May 23, 2007	0.0331	0.0331	0.0326	0.0326	2,383,126,784	-0.00(-0.96%)
May 22, 2007	0.0331	0.0332	0.0328	0.0329	1,570,022,400	+0.00(+0.06%)
May 21, 2007	0.0328	0.0331	0.0327	0.0329	1,880,143,232	-0.00(-0.19%)
May 18, 2007	0.0330	0.0332	0.0327	0.0330	1,474,021,760	-0.00(-0.25%)
May 17, 2007	0.0333	0.0333	0.0329	0.0331	685,451,584	-0.00(-0.82%)
May 16, 2007	0.0332	0.0335	0.0330	0.0333	877,662,912	+0.00(+1.02%)
May 15, 2007	0.0335	0.0335	0.0330	0.0330	825,952,192	-0.00(-0.63%)
May 14, 2007	0.0337	0.0338	0.0332	0.0332	995,572,480	-0.00(-0.50%)
May 11, 2007	0.0333	0.0335	0.0332	0.0334	496,990,976	+0.00(+0.83%)
May 10, 2007	0.0334	0.0337	0.0331	0.0331	751,373,632	-0.00(-1.50%)
May 09, 2007	0.0333	0.0339	0.0333	0.0336	1,042,408,704	+0.00(+0.95%)
May 08, 2007	0.0332	0.0334	0.0332	0.0333	1,124,377,088	-0.00(-0.25%)
May 07, 2007	0.0333	0.0336	0.0332	0.0334	909,395,712	+0.00(+0.64%)
May 04, 2007	0.0336	0.0337	0.0331	0.0332	1,294,275,072	-0.00(-0.88%)
May 03, 2007	0.0331	0.0337	0.0330	0.0335	1,360,519,040	+0.00(+0.82%)
May 02, 2007	0.0332	0.0336	0.0331	0.0332	1,555,089,920	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.