Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	66.59	67.85	66.23	67.40	4,734,580	+0.61(+0.91%)
Dec 28, 2007	66.38	66.88	65.81	66.79	5,113,279	+1.38(+2.11%)
Dec 27, 2007	66.20	67.14	65.36	65.41	4,768,848	-1.66(-2.48%)
Dec 26, 2007	65.86	67.30	65.86	67.07	3,362,173	+0.73(+1.10%)
Dec 24, 2007	65.78	66.51	65.14	66.34	2,300,740	+1.32(+2.04%)
Dec 21, 2007	63.25	65.14	63.16	65.02	7,730,536	+2.32(+3.69%)
Dec 20, 2007	61.43	63.22	60.93	62.70	6,866,659	+2.17(+3.59%)
Dec 19, 2007	61.27	61.33	59.57	60.53	4,443,682	-0.16(-0.26%)
Dec 18, 2007	61.56	62.21	59.37	60.69	7,303,301	-0.30(-0.50%)
Dec 17, 2007	62.44	63.31	60.91	60.99	5,146,963	-2.09(-3.32%)
Dec 14, 2007	64.76	65.49	62.96	63.08	6,253,176	-1.22(-1.90%)
Dec 13, 2007	63.37	64.39	63.20	64.31	4,713,592	+0.69(+1.08%)
Dec 12, 2007	63.74	64.52	62.51	63.62	7,576,166	+1.82(+2.94%)
Dec 11, 2007	64.57	65.03	61.26	61.80	7,242,834	-2.53(-3.94%)
Dec 10, 2007	63.44	64.60	62.53	64.34	4,910,862	+0.56(+0.89%)
Dec 07, 2007	65.50	65.50	63.40	63.77	7,418,508	-1.72(-2.63%)
Dec 06, 2007	64.32	65.83	63.69	65.49	4,538,770	+1.15(+1.79%)
Dec 05, 2007	64.63	65.07	63.51	64.34	5,243,888	+0.88(+1.38%)
Dec 04, 2007	63.68	64.56	62.91	63.47	4,987,841	+31.43(+98.12%)
Dec 03, 2007	31.09	32.55	30.80	32.03	27,423,772	+0.95(+3.05%)
Nov 30, 2007	30.88	31.62	30.62	31.09	19,711,106	+0.45(+1.48%)
Nov 29, 2007	30.41	31.12	30.40	30.63	15,470,002	-0.13(-0.42%)
Nov 28, 2007	29.42	30.79	29.31	30.76	20,856,882	+1.62(+5.56%)
Nov 27, 2007	29.07	29.24	28.45	29.14	16,850,330	+0.47(+1.63%)
Nov 26, 2007	28.79	29.50	28.60	28.67	19,487,910	+0.33(+1.16%)
Nov 23, 2007	28.05	28.34	27.69	28.34	8,310,858	+0.83(+3.01%)
Nov 21, 2007	26.48	28.00	25.68	27.51	39,501,256	+1.28(+4.87%)
Nov 20, 2007	25.98	26.45	25.49	26.24	16,052,704	+0.63(+2.47%)
Nov 19, 2007	26.13	26.36	25.43	25.61	14,915,767	-0.64(-2.45%)
Nov 16, 2007	25.91	26.28	25.46	26.25	19,313,834	+0.56(+2.20%)
Nov 15, 2007	26.64	26.68	25.46	25.68	18,877,972	-0.93(-3.51%)
Nov 14, 2007	26.92	27.39	26.27	26.62	15,874,405	+0.22(+0.84%)
Nov 13, 2007	26.15	26.57	25.51	26.39	16,768,045	+0.73(+2.84%)
Nov 12, 2007	27.70	27.70	25.40	25.66	23,192,316	-2.02(-7.31%)
Nov 09, 2007	28.20	28.22	27.66	27.69	15,202,724	-0.88(-3.09%)
Nov 08, 2007	27.95	28.73	27.82	28.57	14,482,548	+0.65(+2.33%)
Nov 07, 2007	28.81	28.83	27.89	27.92	12,414,407	-1.08(-3.73%)
Nov 06, 2007	27.94	29.04	27.94	29.01	14,470,953	+1.09(+3.90%)
Nov 05, 2007	27.14	28.22	27.12	27.92	13,318,978	+0.28(+1.02%)
Nov 02, 2007	27.43	27.72	26.87	27.64	11,858,033	+0.39(+1.45%)
Nov 01, 2007	27.59	27.74	27.16	27.24	13,376,024	-0.79(-2.81%)
Oct 31, 2007	27.37	28.05	27.30	28.03	11,852,893	+0.77(+2.82%)
Oct 30, 2007	28.12	28.12	27.20	27.26	13,012,926	-0.06(-0.21%)
Oct 29, 2007	26.51	27.33	26.42	27.32	11,358,263	+1.00(+3.80%)
Oct 26, 2007	26.86	27.14	25.97	26.32	13,315,358	-0.34(-1.29%)
Oct 25, 2007	26.89	26.89	25.93	26.66	14,577,506	-0.28(-1.03%)
Oct 24, 2007	26.94	26.99	26.24	26.94	13,731,384	-0.18(-0.67%)
Oct 23, 2007	26.73	27.14	26.46	27.12	10,478,152	+0.91(+3.47%)
Oct 22, 2007	25.79	26.26	25.51	26.21	17,031,868	-0.05(-0.21%)
Oct 19, 2007	27.45	27.48	26.20	26.26	16,884,860	-1.34(-4.86%)
Oct 18, 2007	27.00	27.83	26.98	27.60	10,722,704	+0.35(+1.30%)
Oct 17, 2007	27.86	27.92	27.02	27.25	12,640,434	-0.08(-0.29%)
Oct 16, 2007	27.80	27.85	27.17	27.33	14,348,705	-0.61(-2.19%)
Oct 15, 2007	28.02	28.13	27.51	27.94	11,152,121	+0.04(+0.13%)
Oct 12, 2007	27.78	28.26	27.69	27.91	11,565,306	+0.26(+0.94%)
Oct 11, 2007	28.24	28.46	27.14	27.64	14,380,759	-0.35(-1.24%)
Oct 10, 2007	27.28	28.05	27.18	27.99	13,425,763	+0.58(+2.11%)
Oct 09, 2007	27.12	27.46	26.95	27.41	11,890,474	+0.52(+1.94%)
Oct 08, 2007	26.65	26.96	26.24	26.89	6,277,662	+0.24(+0.92%)
Oct 05, 2007	26.91	27.14	26.57	26.65	12,007,085	-0.06(-0.23%)
Oct 04, 2007	26.42	26.85	26.38	26.71	9,132,150	+0.47(+1.79%)
Oct 03, 2007	26.73	26.92	26.22	26.24	14,982,053	-0.59(-2.19%)
Oct 02, 2007	27.39	27.45	26.60	26.82	12,568,588	-0.48(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.