Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	1.959	1.959	1.935	1.940	2,110,999	+0.01(+0.42%)
Nov 29, 2007	1.949	1.949	1.861	1.932	2,078,232	+0.00(+0.14%)
Nov 28, 2007	1.856	1.935	1.856	1.929	2,432,467	+0.07(+3.66%)
Nov 27, 2007	1.889	1.889	1.845	1.861	2,074,848	+0.00(+0.15%)
Nov 26, 2007	1.880	1.899	1.853	1.859	1,790,295	-0.04(-2.01%)
Nov 23, 2007	1.891	1.905	1.856	1.897	1,191,854	+0.05(+2.50%)
Nov 21, 2007	1.864	1.883	1.837	1.850	2,548,027	-0.06(-3.00%)
Nov 20, 2007	1.949	1.949	1.883	1.908	1,912,999	-0.01(-0.57%)
Nov 19, 2007	1.935	1.954	1.910	1.919	1,472,529	-0.05(-2.36%)
Nov 16, 2007	1.973	1.984	1.949	1.965	1,082,473	-0.01(-0.41%)
Nov 15, 2007	2.003	2.003	1.965	1.973	1,143,381	-0.03(-1.50%)
Nov 14, 2007	2.006	2.041	2.003	2.003	925,702	-0.02(-0.81%)
Nov 13, 2007	1.951	2.055	1.951	2.019	2,204,866	+0.06(+3.06%)
Nov 12, 2007	2.022	2.022	1.954	1.959	1,405,926	-0.04(-1.78%)
Nov 09, 2007	2.049	2.049	1.987	1.995	1,738,189	-0.06(-2.79%)
Nov 08, 2007	2.123	2.123	2.003	2.052	1,916,155	+0.04(+1.76%)
Nov 07, 2007	2.096	2.115	2.017	2.017	5,186,395	-0.23(-10.09%)
Nov 06, 2007	2.248	2.248	2.213	2.243	2,716,815	+0.02(+0.98%)
Nov 05, 2007	2.251	2.251	2.218	2.221	2,448,535	-0.03(-1.45%)
Nov 02, 2007	2.246	2.257	2.235	2.254	1,286,854	+0.02(+0.85%)
Nov 01, 2007	2.254	2.254	2.227	2.235	1,564,994	-0.03(-1.32%)
Oct 31, 2007	2.221	2.267	2.221	2.265	1,811,984	+0.04(+1.96%)
Oct 30, 2007	2.210	2.232	2.202	2.221	1,129,071	+0.00(+0.00%)
Oct 29, 2007	2.213	2.237	2.213	2.221	861,572	+0.01(+0.37%)
Oct 26, 2007	2.224	2.227	2.205	2.213	1,091,643	+0.01(+0.25%)
Oct 25, 2007	2.199	2.210	2.183	2.207	777,176	+0.00(+0.00%)
Oct 24, 2007	2.186	2.213	2.172	2.207	785,983	+0.00(+0.00%)
Oct 23, 2007	2.191	2.213	2.180	2.207	1,005,779	+0.04(+1.63%)
Oct 22, 2007	2.167	2.180	2.142	2.172	1,490,872	-0.02(-0.99%)
Oct 19, 2007	2.221	2.229	2.194	2.194	1,108,522	-0.04(-1.83%)
Oct 18, 2007	2.240	2.246	2.227	2.235	1,174,204	-0.01(-0.61%)
Oct 17, 2007	2.259	2.273	2.240	2.248	728,373	-0.01(-0.36%)
Oct 16, 2007	2.265	2.267	2.240	2.257	1,301,899	-0.02(-0.84%)
Oct 15, 2007	2.281	2.289	2.265	2.276	896,064	-0.00(-0.12%)
Oct 12, 2007	2.278	2.289	2.265	2.278	839,189	+0.00(+0.12%)
Oct 11, 2007	2.284	2.303	2.270	2.276	1,759,839	+0.00(+0.00%)
Oct 10, 2007	2.273	2.284	2.270	2.276	2,479,773	-0.01(-0.24%)
Oct 09, 2007	2.278	2.284	2.262	2.281	1,056,050	+0.01(+0.24%)
Oct 08, 2007	2.257	2.281	2.257	2.276	832,217	+0.01(+0.24%)
Oct 05, 2007	2.265	2.281	2.265	2.270	938,262	+0.01(+0.36%)
Oct 04, 2007	2.251	2.265	2.251	2.262	847,995	+0.01(+0.48%)
Oct 03, 2007	2.254	2.270	2.251	2.251	822,677	-0.01(-0.48%)
Oct 02, 2007	2.278	2.278	2.248	2.262	1,946,611	+0.01(+0.48%)
Oct 01, 2007	2.246	2.259	2.240	2.251	905,605	+0.01(+0.49%)
Sep 28, 2007	2.246	2.251	2.235	2.240	767,269	-0.00(-0.12%)
Sep 27, 2007	2.243	2.259	2.243	2.243	721,233	-0.00(-0.12%)
Sep 26, 2007	2.240	2.251	2.237	2.246	903,194	+0.01(+0.61%)
Sep 25, 2007	2.232	2.240	2.218	2.232	1,150,423	-0.01(-0.36%)
Sep 24, 2007	2.221	2.262	2.221	2.240	1,113,659	-0.02(-0.96%)
Sep 21, 2007	2.248	2.262	2.237	2.262	1,090,909	+0.01(+0.36%)
Sep 20, 2007	2.259	2.262	2.235	2.254	1,167,599	-0.01(-0.24%)
Sep 19, 2007	2.262	2.289	2.259	2.259	884,322	+0.01(+0.48%)
Sep 18, 2007	2.199	2.257	2.199	2.248	1,568,296	+0.05(+2.36%)
Sep 17, 2007	2.207	2.227	2.197	2.197	914,411	-0.03(-1.23%)
Sep 14, 2007	2.216	2.227	2.205	2.224	543,436	-0.01(-0.24%)
Sep 13, 2007	2.221	2.243	2.221	2.229	591,872	+0.00(+0.12%)
Sep 12, 2007	2.197	2.235	2.197	2.227	597,273	+0.02(+0.74%)
Sep 11, 2007	2.194	2.218	2.191	2.210	675,534	+0.01(+0.62%)
Sep 10, 2007	2.199	2.213	2.188	2.197	872,580	+0.00(+0.00%)
Sep 07, 2007	2.197	2.229	2.194	2.197	694,248	-0.04(-1.71%)
Sep 06, 2007	2.227	2.248	2.227	2.235	828,181	+0.00(+0.12%)
Sep 05, 2007	2.259	2.262	2.224	2.232	838,928	-0.03(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.