Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	61.77	61.77	59.45	60.14	3,684,582	-1.72(-2.77%)
Nov 29, 2007	57.48	62.04	57.48	61.85	6,191,683	+4.55(+7.95%)
Nov 28, 2007	56.42	57.58	55.99	57.30	3,062,568	+1.28(+2.29%)
Nov 27, 2007	59.03	59.03	55.93	56.01	3,574,311	-9.02(-13.86%)
Nov 26, 2007	68.53	68.53	64.93	65.03	3,078,724	-3.36(-4.91%)
Nov 23, 2007	66.37	68.86	66.37	68.39	1,014,500	+11.71(+20.66%)
Nov 22, 2007	57.04	58.11	55.42	56.68	3,380,898	-0.95(-1.64%)
Nov 21, 2007	58.22	59.28	55.93	57.63	4,216,545	-0.62(-1.06%)
Nov 20, 2007	58.00	59.61	56.85	58.25	3,399,473	-9.37(-13.86%)
Nov 19, 2007	67.33	69.20	66.00	67.62	2,928,112	+8.44(+14.27%)
Nov 16, 2007	60.89	61.05	58.53	59.18	3,472,497	-1.89(-3.10%)
Nov 15, 2007	62.28	62.88	60.78	61.07	2,692,227	-0.85(-1.38%)
Nov 14, 2007	59.94	62.04	59.76	61.92	3,991,670	+2.36(+3.96%)
Nov 13, 2007	57.75	61.42	57.73	59.56	4,872,826	-9.59(-13.86%)
Nov 12, 2007	67.05	71.30	67.02	69.15	4,197,270	+10.60(+18.11%)
Nov 09, 2007	58.11	58.84	56.47	58.55	4,653,988	+1.31(+2.29%)
Nov 08, 2007	58.58	59.39	57.06	57.24	3,278,387	-2.65(-4.43%)
Nov 07, 2007	58.95	60.05	58.41	59.89	3,046,895	+0.98(+1.67%)
Nov 06, 2007	58.50	59.45	57.07	58.91	3,853,750	-9.48(-13.86%)
Nov 05, 2007	67.92	69.02	66.25	68.39	3,305,767	+9.64(+16.40%)
Nov 02, 2007	59.65	59.88	58.22	58.75	4,479,963	-0.79(-1.33%)
Nov 01, 2007	61.27	61.77	59.49	59.55	5,116,044	-2.99(-4.78%)
Oct 31, 2007	63.24	63.57	61.64	62.54	2,597,029	-0.17(-0.27%)
Oct 30, 2007	62.51	63.07	61.80	62.71	1,956,885	+0.32(+0.51%)
Oct 29, 2007	63.40	63.40	61.89	62.39	1,545,099	-1.02(-1.60%)
Oct 26, 2007	62.85	63.47	61.25	63.41	2,709,641	+1.46(+2.36%)
Oct 25, 2007	61.72	63.35	61.11	61.94	2,751,435	+0.39(+0.63%)
Oct 24, 2007	61.39	62.01	59.77	61.55	3,471,568	-0.28(-0.45%)
Oct 23, 2007	61.89	61.94	60.58	61.83	2,275,913	+0.75(+1.23%)
Oct 22, 2007	61.07	62.23	60.22	61.08	4,497,610	-0.71(-1.14%)
Oct 19, 2007	63.17	63.65	61.63	61.79	3,737,772	-1.46(-2.32%)
Oct 18, 2007	61.66	65.04	60.37	63.25	6,186,201	+1.45(+2.34%)
Oct 17, 2007	63.08	63.08	61.17	61.80	3,920,853	-0.16(-0.25%)
Oct 16, 2007	63.91	63.91	61.84	61.96	3,953,592	-2.27(-3.53%)
Oct 15, 2007	64.78	64.90	63.62	64.22	2,635,108	-0.34(-0.52%)
Oct 12, 2007	65.64	65.69	64.47	64.56	1,825,118	-1.16(-1.77%)
Oct 11, 2007	66.02	66.13	65.08	65.72	2,335,701	+0.17(+0.26%)
Oct 10, 2007	66.49	66.51	65.45	65.55	1,687,430	-1.03(-1.55%)
Oct 09, 2007	66.83	67.17	65.83	66.58	1,664,908	-0.11(-0.17%)
Oct 08, 2007	67.06	67.18	66.55	66.70	930,147	-0.32(-0.48%)
Oct 05, 2007	67.06	67.49	66.86	67.01	1,350,409	+0.47(+0.70%)
Oct 04, 2007	67.29	67.63	66.37	66.55	1,768,464	-0.34(-0.52%)
Oct 03, 2007	66.50	67.84	66.50	66.89	1,448,973	-0.09(-0.14%)
Oct 02, 2007	66.30	67.16	65.95	66.99	2,019,460	+0.82(+1.24%)
Oct 01, 2007	65.21	66.58	64.71	66.17	2,665,061	+0.99(+1.52%)
Sep 28, 2007	66.35	66.35	64.96	65.18	2,221,929	-1.05(-1.59%)
Sep 27, 2007	65.82	66.41	65.46	66.23	1,324,868	+0.59(+0.91%)
Sep 26, 2007	65.90	65.96	65.02	65.64	2,707,551	+0.09(+0.13%)
Sep 25, 2007	65.67	65.93	65.26	65.55	2,546,644	-0.56(-0.85%)
Sep 24, 2007	66.80	67.09	66.03	66.11	1,657,362	-0.94(-1.40%)
Sep 21, 2007	68.06	68.14	66.80	67.05	3,542,037	-0.30(-0.45%)
Sep 20, 2007	68.13	68.62	67.35	67.35	1,991,249	-1.09(-1.60%)
Sep 19, 2007	68.69	69.54	67.99	68.44	3,055,370	-0.15(-0.21%)
Sep 18, 2007	66.02	68.59	65.40	68.59	3,284,540	+3.01(+4.58%)
Sep 17, 2007	65.26	65.87	64.75	65.58	1,984,400	+0.06(+0.09%)
Sep 14, 2007	64.40	65.59	63.41	65.52	2,659,953	+0.91(+1.41%)
Sep 13, 2007	65.08	65.38	64.26	64.61	2,594,011	-0.29(-0.45%)
Sep 12, 2007	65.25	65.75	64.52	64.90	1,889,899	-0.76(-1.15%)
Sep 11, 2007	65.38	66.74	64.59	65.66	2,824,226	+0.47(+0.73%)
Sep 10, 2007	65.59	65.81	64.54	65.19	1,615,800	-0.18(-0.28%)
Sep 07, 2007	65.64	66.50	65.30	65.37	2,313,875	-1.32(-1.98%)
Sep 06, 2007	66.64	67.14	65.46	66.69	1,653,763	+0.09(+0.13%)
Sep 05, 2007	67.20	67.35	66.39	66.60	1,778,448	-1.20(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.