FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2007 23.33 24.24 23.17 23.27 340,380 +0.15(+0.65%)
Nov 29, 2007 23.33 23.79 22.94 23.12 159,120 -0.45(-1.91%)
Nov 28, 2007 23.85 23.94 23.04 23.57 182,163 -0.02(-0.08%)
Nov 27, 2007 23.17 23.79 23.17 23.59 207,393 +0.27(+1.16%)
Nov 26, 2007 23.75 23.83 23.17 23.32 116,989 -0.47(-1.98%)
Nov 23, 2007 23.35 24.12 23.13 23.79 72,892 -0.08(-0.34%)
Nov 21, 2007 24.22 24.32 23.72 23.87 74,432 -0.68(-2.77%)
Nov 20, 2007 24.98 25.07 24.13 24.55 189,271 -0.39(-1.56%)
Nov 19, 2007 25.13 25.63 24.77 24.94 188,128 -0.05(-0.20%)
Nov 16, 2007 24.56 25.17 24.42 24.99 131,416 +0.55(+2.25%)
Nov 15, 2007 24.75 24.91 24.04 24.44 145,607 -0.65(-2.59%)
Nov 14, 2007 25.25 25.41 25.01 25.09 83,869 -0.10(-0.40%)
Nov 13, 2007 24.70 25.39 24.44 25.19 171,859 +0.44(+1.78%)
Nov 12, 2007 25.68 25.88 24.73 24.75 266,111 -1.04(-4.03%)
Nov 09, 2007 25.50 26.06 25.00 25.79 152,356 -0.15(-0.58%)
Nov 08, 2007 25.02 26.28 25.02 25.94 208,063 -0.73(-2.74%)
Nov 07, 2007 25.54 27.14 25.37 26.67 271,058 +0.44(+1.68%)
Nov 06, 2007 26.46 26.61 26.00 26.23 96,128 -0.20(-0.76%)
Nov 05, 2007 26.23 26.74 26.00 26.43 156,765 -0.51(-1.89%)
Nov 02, 2007 27.00 27.22 26.62 26.94 104,916 -0.26(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.