FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2007 21.61 21.69 21.45 21.60 54,307 +0.05(+0.23%)
Mar 29, 2007 21.42 21.78 21.35 21.55 70,431 +0.04(+0.19%)
Mar 28, 2007 21.80 21.90 21.45 21.51 45,232 -0.37(-1.69%)
Mar 27, 2007 22.00 22.10 21.82 21.88 60,954 -0.16(-0.73%)
Mar 26, 2007 21.98 22.15 21.90 22.04 138,615 +0.11(+0.50%)
Mar 23, 2007 21.98 21.98 21.80 21.93 46,333 +0.12(+0.55%)
Mar 22, 2007 22.00 22.00 21.71 21.81 72,332 -0.19(-0.86%)
Mar 21, 2007 21.95 22.00 21.58 22.00 75,409 +0.00(+0.00%)
Mar 20, 2007 21.50 22.00 21.34 22.00 54,573 +0.58(+2.71%)
Mar 19, 2007 21.41 21.43 21.26 21.42 62,182 +0.04(+0.19%)
Mar 16, 2007 21.70 21.70 21.26 21.38 48,674 -0.12(-0.56%)
Mar 15, 2007 21.00 21.57 20.92 21.50 203,334 +0.50(+2.38%)
Mar 14, 2007 20.71 21.09 20.62 21.00 132,905 +0.15(+0.72%)
Mar 13, 2007 20.64 21.48 20.75 20.85 121,262 +0.21(+1.02%)
Mar 12, 2007 20.68 20.94 20.31 20.64 71,746 +0.48(+2.38%)
Mar 09, 2007 20.00 20.30 19.99 20.16 116,696 +0.16(+0.80%)
Mar 08, 2007 20.12 20.21 19.92 20.00 101,723 -0.03(-0.15%)
Mar 07, 2007 19.95 20.19 19.75 20.03 60,927 +0.04(+0.20%)
Mar 06, 2007 19.86 20.02 19.85 19.99 96,971 +0.20(+1.01%)
Mar 05, 2007 19.62 20.28 19.57 19.79 286,372 -0.38(-1.88%)
Mar 02, 2007 20.63 20.70 19.91 20.17 208,677 -0.57(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.