Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	59.35	60.50	58.00	59.01	633,056	+0.37(+0.63%)
Feb 27, 2007	58.49	60.16	57.60	58.64	813,740	-3.12(-5.05%)
Feb 26, 2007	61.78	62.41	61.71	61.76	225,971	-0.23(-0.37%)
Feb 23, 2007	61.90	62.45	61.62	61.99	221,809	-0.16(-0.26%)
Feb 22, 2007	63.50	63.50	61.76	62.15	248,919	-0.84(-1.33%)
Feb 21, 2007	62.49	63.24	62.26	62.99	292,316	+0.20(+0.32%)
Feb 20, 2007	62.94	63.88	61.50	62.79	565,230	+1.05(+1.70%)
Feb 16, 2007	61.40	61.80	60.54	61.74	370,784	+0.49(+0.80%)
Feb 15, 2007	62.00	62.32	61.15	61.25	469,777	-0.57(-0.92%)
Feb 14, 2007	60.30	62.36	59.14	61.82	1,100,044	+3.43(+5.87%)
Feb 13, 2007	60.41	61.00	57.15	58.39	1,647,738	-1.86(-3.09%)
Feb 12, 2007	63.10	64.30	59.20	60.25	2,286,182	-7.37(-10.90%)
Feb 09, 2007	69.60	70.19	66.76	67.62	420,698	-1.94(-2.79%)
Feb 08, 2007	69.64	70.39	69.05	69.56	344,195	-0.08(-0.11%)
Feb 07, 2007	70.00	71.26	69.43	69.64	507,660	-0.15(-0.21%)
Feb 06, 2007	69.33	70.34	68.60	69.79	231,801	+0.54(+0.78%)
Feb 05, 2007	68.88	70.39	67.55	69.25	432,529	+0.62(+0.90%)
Feb 02, 2007	68.05	69.39	67.29	68.63	419,689	+1.19(+1.76%)
Feb 01, 2007	70.71	70.97	66.60	67.44	1,100,244	-3.67(-5.16%)
Jan 31, 2007	73.14	73.35	70.11	71.11	800,174	-3.38(-4.54%)
Jan 30, 2007	73.00	74.68	72.39	74.49	713,912	+1.89(+2.60%)
Jan 29, 2007	70.22	73.07	70.15	72.60	622,154	+2.70(+3.86%)
Jan 26, 2007	70.33	70.42	69.77	69.90	279,085	+0.12(+0.17%)
Jan 25, 2007	70.49	71.00	69.01	69.78	438,593	-0.17(-0.24%)
Jan 24, 2007	69.19	70.76	68.50	69.95	574,460	+2.84(+4.23%)
Jan 23, 2007	65.60	68.36	65.60	67.11	584,380	+1.26(+1.91%)
Jan 22, 2007	64.73	66.70	64.30	65.85	483,252	+1.63(+2.54%)
Jan 19, 2007	63.67	64.36	63.14	64.22	273,084	+0.45(+0.71%)
Jan 18, 2007	64.70	65.25	63.66	63.77	362,400	-1.00(-1.54%)
Jan 17, 2007	65.95	65.95	64.58	64.77	258,625	-0.91(-1.39%)
Jan 16, 2007	65.38	66.00	65.32	65.68	298,352	+0.95(+1.47%)
Jan 12, 2007	64.80	65.31	64.24	64.73	243,274	+0.24(+0.37%)
Jan 11, 2007	65.53	65.79	64.17	64.49	337,373	-0.53(-0.82%)
Jan 10, 2007	65.20	65.53	63.78	65.02	311,022	-0.52(-0.79%)
Jan 09, 2007	65.57	66.43	64.75	65.54	439,041	+0.38(+0.58%)
Jan 08, 2007	65.78	67.00	64.39	65.16	524,506	-0.16(-0.24%)
Jan 05, 2007	67.70	67.70	64.65	65.32	487,178	-1.89(-2.81%)
Jan 04, 2007	66.28	67.60	65.20	67.21	439,104	+1.63(+2.49%)
Jan 03, 2007	63.00	67.67	63.00	65.58	743,136	+3.21(+5.15%)
Dec 29, 2006	63.40	63.40	62.13	62.37	159,049	-1.03(-1.62%)
Dec 28, 2006	63.50	63.76	63.11	63.40	103,888	-0.32(-0.50%)
Dec 27, 2006	63.02	63.96	62.32	63.72	161,633	+0.35(+0.55%)
Dec 26, 2006	63.30	63.74	62.82	63.37	112,023	+0.42(+0.67%)
Dec 22, 2006	61.73	63.36	61.61	62.95	264,075	+0.52(+0.83%)
Dec 21, 2006	63.28	63.79	61.68	62.43	364,152	-1.02(-1.61%)
Dec 20, 2006	63.76	65.31	62.88	63.45	464,103	-0.17(-0.27%)
Dec 19, 2006	63.16	64.23	63.01	63.62	360,417	+0.36(+0.57%)
Dec 18, 2006	62.71	63.94	62.44	63.26	551,465	+1.10(+1.77%)
Dec 15, 2006	62.00	62.99	61.40	62.16	532,466	+0.79(+1.29%)
Dec 14, 2006	60.60	62.00	60.10	61.37	312,820	+0.80(+1.32%)
Dec 13, 2006	61.34	61.34	59.97	60.57	271,628	-0.33(-0.54%)
Dec 12, 2006	61.70	61.84	60.10	60.90	557,413	-0.64(-1.04%)
Dec 11, 2006	58.38	62.35	57.79	61.54	915,339	+3.51(+6.05%)
Dec 08, 2006	55.67	58.26	55.67	58.03	488,854	+2.21(+3.96%)
Dec 07, 2006	56.08	56.17	55.41	55.82	132,260	-0.21(-0.37%)
Dec 06, 2006	56.30	56.62	55.72	56.03	217,551	-0.12(-0.21%)
Dec 05, 2006	54.98	56.60	54.77	56.15	423,726	+1.56(+2.86%)
Dec 04, 2006	53.62	55.00	53.62	54.59	161,853	+0.93(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.