Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.96	26.13	25.11	25.18	234,595	-0.96(-3.69%)
Sep 27, 2007	25.87	26.15	25.26	26.14	255,788	+0.34(+1.33%)
Sep 26, 2007	25.03	26.01	24.69	25.80	261,627	+0.84(+3.38%)
Sep 25, 2007	24.34	25.20	23.68	24.96	277,935	+0.07(+0.30%)
Sep 24, 2007	25.29	25.42	24.81	24.88	213,314	-0.19(-0.74%)
Sep 21, 2007	25.27	25.49	25.00	25.07	195,576	+0.02(+0.07%)
Sep 20, 2007	25.00	25.91	24.93	25.05	168,765	-0.07(-0.30%)
Sep 19, 2007	24.72	25.31	24.05	25.12	425,613	+0.61(+2.50%)
Sep 18, 2007	22.40	24.78	21.84	24.51	251,688	+2.19(+9.80%)
Sep 17, 2007	22.62	22.69	22.12	22.32	86,705	-0.27(-1.19%)
Sep 14, 2007	22.01	22.63	21.82	22.59	110,455	+0.45(+2.01%)
Sep 13, 2007	21.76	22.44	21.56	22.15	96,115	+0.55(+2.53%)
Sep 12, 2007	21.82	22.25	21.21	21.60	101,967	-0.36(-1.65%)
Sep 11, 2007	21.48	22.12	21.29	21.96	146,792	+0.51(+2.38%)
Sep 10, 2007	21.88	22.10	21.32	21.45	145,247	-0.33(-1.53%)
Sep 07, 2007	22.32	23.17	21.46	21.79	192,390	-0.89(-3.92%)
Sep 06, 2007	22.56	23.45	22.40	22.68	157,962	+0.47(+2.13%)
Sep 05, 2007	22.44	22.44	21.69	22.20	94,282	-0.39(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.