Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	40.25	40.45	40.10	40.39	6,483,687	+0.29(+0.72%)
Aug 30, 2007	39.95	40.20	39.82	40.10	12,138,537	-0.06(-0.15%)
Aug 29, 2007	39.81	40.20	39.73	40.16	5,551,395	+0.38(+0.96%)
Aug 28, 2007	39.81	40.11	39.53	39.78	4,410,421	-0.08(-0.20%)
Aug 27, 2007	39.80	40.04	39.80	39.86	2,328,691	-0.11(-0.28%)
Aug 24, 2007	39.77	40.05	39.50	39.97	3,201,278	+0.30(+0.76%)
Aug 23, 2007	39.90	39.90	39.23	39.67	9,266,961	-0.28(-0.70%)
Aug 22, 2007	39.95	40.19	39.77	39.95	17,456,620	+0.06(+0.15%)
Aug 21, 2007	39.16	40.00	39.10	39.89	13,737,211	+0.82(+2.10%)
Aug 20, 2007	38.66	39.23	38.66	39.07	8,475,498	+0.47(+1.22%)
Aug 17, 2007	38.30	39.27	38.07	38.60	11,971,669	+0.60(+1.58%)
Aug 16, 2007	38.90	38.90	37.73	38.00	12,730,095	-0.90(-2.31%)
Aug 15, 2007	38.75	39.30	38.53	38.90	12,205,571	+0.05(+0.13%)
Aug 14, 2007	39.10	39.45	38.78	38.85	12,038,335	-0.17(-0.44%)
Aug 13, 2007	39.45	39.65	39.00	39.02	12,509,252	+0.17(+0.44%)
Aug 10, 2007	39.10	39.10	37.55	38.85	11,216,570	-0.25(-0.64%)
Aug 09, 2007	39.05	39.50	38.96	39.10	10,071,057	-0.40(-1.01%)
Aug 08, 2007	39.35	39.69	39.35	39.50	13,585,602	+0.45(+1.15%)
Aug 07, 2007	39.50	39.55	38.90	39.05	19,870,056	-0.38(-0.96%)
Aug 06, 2007	40.15	40.15	39.40	39.43	39,025,576	+0.00(+0.00%)
Aug 03, 2007	40.15	40.15	39.40	39.43	39,025,576	-1.05(-2.59%)
Aug 02, 2007	40.10	40.49	40.05	40.48	7,801,868	+0.59(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.