Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13049	13086	12952	13045	218,005,072	+4.90(+0.04%)
Feb 27, 2007	13259	13404	12948	13040	249,326,448	-364.40(-2.72%)
Feb 26, 2007	13406	13433	13344	13404	197,053,376	+61.00(+0.46%)
Feb 23, 2007	13365	13376	13318	13344	171,308,048	+25.50(+0.19%)
Feb 22, 2007	13373	13378	13248	13318	198,729,472	-12.30(-0.09%)
Feb 21, 2007	13310	13332	13238	13330	239,685,232	+10.60(+0.08%)
Feb 20, 2007	13221	13323	13201	13320	206,971,552	+7.70(+0.06%)
Feb 16, 2007	13310	13325	13279	13312	208,040,032	+23.80(+0.18%)
Feb 15, 2007	13218	13294	13204	13288	223,171,536	+83.70(+0.63%)
Feb 14, 2007	13210	13259	13172	13204	195,645,392	+32.70(+0.25%)
Feb 13, 2007	13068	13172	13040	13172	191,164,896	+131.30(+1.01%)
Feb 12, 2007	13101	13129	13019	13040	157,700,800	-43.50(-0.33%)
Feb 09, 2007	13178	13209	13070	13084	201,590,608	-100.30(-0.76%)
Feb 08, 2007	13139	13185	13096	13184	199,769,248	+42.10(+0.32%)
Feb 07, 2007	13211	13238	13108	13142	194,201,120	-41.10(-0.31%)
Feb 06, 2007	13204	13222	13158	13183	174,213,008	+16.60(+0.13%)
Feb 05, 2007	13145	13177	13112	13167	140,378,624	+55.10(+0.42%)
Feb 02, 2007	13178	13178	13102	13112	187,389,696	-33.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.