Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.376	6.460	6.284	6.454	874,698,752	+0.10(+1.58%)
Oct 30, 2007	6.326	6.435	6.277	6.354	986,521,984	+0.06(+1.03%)
Oct 29, 2007	6.301	6.340	6.276	6.289	567,845,824	+0.01(+0.21%)
Oct 26, 2007	6.296	6.299	6.214	6.276	742,356,544	+0.07(+1.05%)
Oct 25, 2007	6.282	6.317	6.173	6.211	1,021,982,976	-0.11(-1.69%)
Oct 24, 2007	6.314	6.361	6.090	6.318	1,352,788,864	-0.01(-0.12%)
Oct 23, 2007	6.407	6.409	6.210	6.326	1,884,694,016	+0.40(+6.77%)
Oct 22, 2007	5.788	5.943	5.775	5.925	1,733,713,920	+0.13(+2.31%)
Oct 19, 2007	5.921	5.934	5.777	5.791	1,356,183,168	-0.10(-1.78%)
Oct 18, 2007	5.827	5.919	5.812	5.895	865,297,600	+0.03(+0.43%)
Oct 17, 2007	5.868	5.880	5.749	5.870	1,184,397,696	+0.11(+1.87%)
Oct 16, 2007	5.625	5.783	5.612	5.762	1,120,759,808	+0.09(+1.56%)
Oct 15, 2007	5.708	5.762	5.556	5.674	1,132,433,024	-0.01(-0.16%)
Oct 12, 2007	5.539	5.684	5.498	5.683	1,037,438,912	+0.17(+3.10%)
Oct 11, 2007	5.759	5.840	5.206	5.512	1,724,597,376	-0.15(-2.73%)
Oct 10, 2007	5.693	5.704	5.627	5.667	700,236,864	-0.04(-0.64%)
Oct 09, 2007	5.783	5.814	5.664	5.704	1,160,909,440	-0.00(-0.03%)
Oct 08, 2007	5.555	5.705	5.538	5.705	877,335,808	+0.22(+4.00%)
Oct 05, 2007	5.381	5.490	5.359	5.486	989,343,808	+0.18(+3.33%)
Oct 04, 2007	5.369	5.371	5.216	5.309	689,562,496	-0.06(-1.06%)
Oct 03, 2007	5.361	5.409	5.335	5.366	726,930,048	-0.02(-0.33%)
Oct 02, 2007	5.319	5.389	5.297	5.384	831,610,688	+0.07(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.