FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
247.15 USD  -0.59 (-0.24%)
Streaming Delayed Price  /  Updated: 5:07 AM EDT, Mar 30, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2007 17.42 17.71 17.30 17.43 283,686,081 +0.21(+1.23%)
Jun 28, 2007 17.48 17.50 17.14 17.22 210,261,520 -0.19(-1.09%)
Jun 27, 2007 17.23 17.43 17.04 17.41 243,713,610 +0.32(+1.87%)
Jun 26, 2007 17.71 17.71 16.96 17.09 335,407,016 -0.38(-2.20%)
Jun 25, 2007 17.74 17.87 17.29 17.48 241,455,235 -0.09(-0.54%)
Jun 22, 2007 17.69 17.78 17.48 17.57 158,546,066 -0.13(-0.73%)
Jun 21, 2007 17.39 17.76 17.25 17.70 216,803,342 +0.34(+1.93%)
Jun 20, 2007 17.70 17.81 17.36 17.36 224,569,800 -0.30(-1.71%)
Jun 19, 2007 17.81 17.86 17.56 17.67 236,173,000 -0.20(-1.14%)
Jun 18, 2007 17.61 17.88 17.51 17.87 227,971,100 +0.66(+3.81%)
Jun 15, 2007 17.23 17.24 17.12 17.21 202,990,200 +0.25(+1.47%)
Jun 14, 2007 16.74 17.06 16.63 16.96 243,513,200 +0.18(+1.06%)
Jun 13, 2007 17.30 17.31 16.49 16.79 430,733,800 -0.41(-2.39%)
Jun 12, 2007 17.05 17.39 16.90 17.20 356,974,100 +0.03(+0.16%)
Jun 11, 2007 18.00 18.02 17.08 17.17 466,624,039 -0.61(-3.45%)
Jun 08, 2007 17.98 17.98 17.47 17.78 310,905,259 +0.06(+0.34%)
Jun 07, 2007 17.86 18.23 17.60 17.72 479,055,920 +0.06(+0.35%)
Jun 06, 2007 17.47 17.72 17.42 17.66 278,225,255 +0.14(+0.79%)
Jun 05, 2007 17.34 17.53 17.21 17.52 230,324,829 +0.19(+1.10%)
Jun 04, 2007 16.95 17.39 16.84 17.33 221,812,206 +0.42(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.